HYH19Canadian/Yen {Mar 19}03/18/2019
LAST:

 83.67
CHANGE:
 0.14
OPEN:
83.53
HIGH:
83.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
83.53
LOW:
83.53
BID:
0.00
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1983.5383.6783.5383.67015
03/15/1983.8783.8783.5383.53015
03/14/1983.4483.8783.4483.87015
03/13/1983.2483.4483.2483.44015
03/12/1982.9283.2482.9283.24015
03/11/1982.7882.9282.7882.92015
03/08/1982.8482.8482.7882.78015
03/07/1983.2683.2682.8482.84015
03/06/1983.1283.2683.1283.26015
03/05/1983.8683.8683.7983.79015
FUNDAMENTALS
Sector:
Industry:
52wk range:79.62 - 88.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83