HYH18Canadian/Yen {Mar 18}03/19/2018
LAST:

 81.03
CHANGE:
 0.02
OPEN:
81.01
HIGH:
81.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
81.01
LOW:
81.01
BID:
0.00
OPEN INT:
93
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1881.0181.0381.0181.03093
03/16/1881.3681.3681.0181.01093
03/15/1882.0782.0781.3681.36193
03/14/1882.3582.3582.0782.07093
03/13/1882.8682.8682.3582.35093
03/12/1883.1683.1682.8682.86093
03/09/1882.2483.1682.2483.16093
03/08/1882.0182.2482.0182.24093
03/07/1882.2982.2982.0182.01093
03/06/1881.6782.2981.6782.29093
FUNDAMENTALS
Sector:
Industry:
52wk range:79.69 - 90.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83