HYH18Canadian/Yen {Mar 18}10/19/2017
LAST:

 89.59
CHANGE:
 0.35
OPEN:
89.94
HIGH:
89.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
89.94
LOW:
89.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1789.9489.9489.5989.5900
10/18/1788.8289.9488.8289.9400
10/17/1788.9688.9688.8288.8200
10/16/1789.0089.0088.9688.9600
10/13/1789.4089.4089.0089.0000
10/12/1789.4289.4289.4089.4000
10/11/1789.1489.4289.1489.4200
10/10/1789.1289.1489.1289.1400
10/09/1789.2789.2789.1289.1200
10/06/1789.0889.2789.0889.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17