HYCanadian/Yen11/20/2017
LAST:

 87.94
CHANGE:
 0.05
OPEN:
87.93
HIGH:
88.05
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.05
PREV:
87.90
LOW:
87.93
BID:
0.00
OPEN INT:
102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1787.9388.0587.9387.948102
11/17/1788.6188.7387.8787.908102
11/16/1788.6788.8188.6788.67094
11/15/1789.1389.1488.4188.41094
11/14/1789.2489.3689.0489.05094
11/13/1789.4589.6189.2689.26094
11/10/1789.5689.6489.5689.56094
11/09/1789.4689.6289.4389.431094
11/08/1789.2089.5189.0389.44094
11/07/1789.5189.7289.1989.19094
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:80.73 - 91.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23