HYCanadian/Yen02/16/2018
LAST:

 84.70
CHANGE:
 0.27
OPEN:
85.05
HIGH:
85.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
84.96
LOW:
84.68
BID:
0.00
OPEN INT:
81
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1885.0585.1684.6884.70081
02/15/1885.6685.6684.9684.96081
02/14/1885.6485.7585.5785.574581
02/13/1886.4186.4485.6285.621566
02/12/1886.4486.5886.2386.23051
02/09/1886.2986.7686.2586.27151
02/08/1887.0187.3886.3586.35052
02/07/1887.7087.8087.3187.31152
02/06/1887.5587.6187.5587.56052
02/05/1888.6388.6487.4387.43052
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:80.73 - 91.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23