HYCanadian/Yen06/20/2019
LAST:

 81.30
CHANGE:
 0.09
OPEN:
81.30
HIGH:
81.87
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.11
PREV:
81.39
LOW:
81.19
BID:
0.00
OPEN INT:
114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1981.3081.8781.1981.301114
06/19/1981.0081.3980.9181.391114
06/18/1980.8981.1580.5781.060113
06/17/1980.9181.1180.8580.891113
06/14/1981.2981.3380.8380.908144
06/13/1981.3981.5781.1281.290140
06/12/1981.6781.7581.2581.290140
06/11/1981.7282.0881.5281.670140
06/10/1981.9181.9681.5581.710140
06/07/1981.0681.5781.0081.52222140
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:79.78 - 89.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83