HYCanadian/Yen08/23/2017
LAST:

 86.91
CHANGE:
 0.28
OPEN:
87.21
HIGH:
87.36
ASK:
0.00
VOLUME:
66
CHANGE(%):
0.32
PREV:
87.19
LOW:
86.89
BID:
0.00
OPEN INT:
113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1787.2187.3686.8986.9166113
08/22/1787.1887.3987.1887.1966113
08/21/1786.7887.0386.6886.6832107
08/18/1786.8387.2686.8386.83200139
08/17/1787.3387.3986.5086.530199
08/16/1787.1987.2587.1987.19109199
08/15/1786.6986.8586.6986.7015120
08/14/1786.2486.4886.2486.2415105
08/11/1785.9886.2985.9885.981590
08/10/1786.6586.7885.8185.81175
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:75.78 - 89.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63