HDZ19Turkish Lira/USD {Dec 19}06/25/2019
LAST:

 0.1578		CHANGE:
 0.00		OPEN:
0.1574		HIGH:
0.1578		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.1574		LOW:
0.1574		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.15740.15780.15740.157800
06/24/190.15700.15740.15700.157400
06/21/190.15860.15860.15700.157000
06/20/190.15680.15860.15680.158600
06/19/190.15570.15680.15570.156800
06/18/190.15420.15570.15420.155700
06/17/190.15320.15420.15320.154200
06/14/190.15340.15340.15320.153200
06/13/190.15580.15580.15340.153400
06/12/190.15580.15580.15580.155800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83