HDZ19Turkish Lira/USD {Dec 19}03/21/2019
LAST:

 0.1592		CHANGE:
 0.00		OPEN:
0.1607		HIGH:
0.1607		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.93		PREV:
0.1607		LOW:
0.1592		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.16070.16070.15920.159200
03/20/190.15920.16070.15920.160700
03/19/190.15960.15960.15920.159200
03/18/190.16000.16000.15960.159600
03/15/190.15890.16000.15890.160000
03/14/190.15920.15920.15890.158900
03/13/190.15950.15950.15920.159200
03/12/190.15980.15980.15950.159500
03/11/190.15960.15980.15960.159800
03/08/190.15880.15960.15880.159600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83