HDZ19Turkish Lira/USD {Dec 19}06/25/2019
LAST:

 0.1578
CHANGE:
 0.00
OPEN:
0.1574
HIGH:
0.1578
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.1574
LOW:
0.1574
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.15740.15780.15740.157800
06/24/190.15700.15740.15700.157400
06/21/190.15860.15860.15700.157000
06/20/190.15680.15860.15680.158600
06/19/190.15570.15680.15570.156800
06/18/190.15420.15570.15420.155700
06/17/190.15320.15420.15320.154200
06/14/190.15340.15340.15320.153200
06/13/190.15580.15580.15340.153400
06/12/190.15580.15580.15580.155800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83