HDZ19Turkish Lira/USD {Dec 19}12/16/2019
LAST:

 0.1709
CHANGE:
 0.00
OPEN:
0.1720
HIGH:
0.1720
ASK:
0.0000
VOLUME:
40
CHANGE(%):
0.64
PREV:
0.1720
LOW:
0.1709
BID:
0.0000
OPEN INT:
346
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/190.17200.17200.17090.170940346
12/13/190.17250.17250.17200.172040346
12/12/190.17240.17280.17240.172535358
12/11/190.17180.17230.17180.172312367
12/10/190.17200.17210.17200.1721646366
12/09/190.17220.17220.17180.171857606
12/06/190.17360.17360.17260.172672633
12/05/190.17350.17350.17340.1734104649
12/04/190.17320.17340.17320.173417736
12/03/190.17340.17380.17340.173558737
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83