HDZ17Turkish Lira/USD {Dec 17}12/18/2017
LAST:

 0.2608
CHANGE:
 0.00
OPEN:
0.2586
HIGH:
0.2608
ASK:
0.0000
VOLUME:
84
CHANGE(%):
0.85
PREV:
0.2586
LOW:
0.2586
BID:
0.0000
OPEN INT:
5,019
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.25860.26080.25860.2608845,019
12/15/170.25790.25860.25790.2586845,019
12/14/170.26080.26080.25680.25715375,019
12/13/170.25980.26180.25980.26181445,384
12/12/170.26030.26030.25960.2596195,386
12/11/170.26040.26050.26040.26051,5595,400
12/08/170.26050.26050.25990.259995,403
12/07/170.25800.25840.25800.2584185,412
12/06/170.25880.25880.25850.258515,417
12/05/170.25710.25880.25710.258835,418
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83