HDZ17Turkish Lira/USD {Dec 17}10/20/2017
LAST:

 0.2678
CHANGE:
 0.00
OPEN:
0.2672
HIGH:
0.2678
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.26
PREV:
0.2685
LOW:
0.2672
BID:
0.0000
OPEN INT:
3,966
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.26720.26780.26720.267813,966
10/19/170.26760.26850.26760.268513,966
10/18/170.26730.26760.26700.2676553,966
10/17/170.26840.26840.26680.2675383,963
10/16/170.27020.27020.26920.269203,959
10/13/170.26970.27020.26970.270293,959
10/12/170.26910.26910.26900.2690223,959
10/11/170.26580.26780.26580.26782223,958
10/10/170.26550.26560.26540.2655753,958
10/09/170.26410.26450.26180.26301253,960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17