HDZ17Turkish Lira/USD {Dec 17}08/16/2017
LAST:

 0.2741
CHANGE:
 0.00
OPEN:
0.2728
HIGH:
0.2741
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.2728
LOW:
0.2728
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.27280.27410.27280.274100
08/15/170.27360.27360.27280.272800
08/14/170.27260.27360.27260.273600
08/11/170.27270.27270.27260.272600
08/10/170.27200.27270.27200.272700
08/09/170.27280.27280.27200.272000
08/08/170.27260.27280.27260.272800
08/07/170.27260.27260.27260.272600
08/04/170.27210.27260.27210.272600
08/03/170.27240.27240.27210.272100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86