HDU19Turkish Lira/USD {Sep 19}06/25/2019
LAST:

 0.1649
CHANGE:
 0.00
OPEN:
0.1657
HIGH:
0.1659
ASK:
0.0000
VOLUME:
8
CHANGE(%):
0.18
PREV:
0.1646
LOW:
0.1649
BID:
0.0000
OPEN INT:
493
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.16570.16590.16490.16498493
06/24/190.16640.16640.16420.16468493
06/21/190.16500.16500.16380.164410497
06/20/190.16510.16600.16510.165823497
06/19/190.16140.16450.16140.16451500
06/18/190.16210.16360.16210.163233497
06/17/190.16020.16200.16020.161690497
06/14/190.16070.16110.16070.161151488
06/13/190.16200.16250.16120.1612257469
06/12/190.16330.16330.16320.1632481530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83