HDU19Turkish Lira/USD {Sep 19}09/16/2019
LAST:

 0.1751		CHANGE:
 0.00		OPEN:
0.1757		HIGH:
0.1757		ASK:
0.0000		VOLUME:
114
CHANGE(%):
0.34		PREV:
0.1757		LOW:
0.1751		BID:
0.0000		OPEN INT:
496
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.17570.17570.17510.1751114496
09/13/190.17610.17610.17570.1757114496
09/12/190.17630.17650.17630.1765104510
09/11/190.17320.17360.17320.173628506
09/10/190.17290.17300.17240.173035527
09/09/190.17380.17400.17300.17341,915547
09/06/190.17480.17480.17430.17432,0071,757
09/05/190.17510.17510.17480.174823,753
09/04/190.17520.17560.17520.17561753,763
09/03/190.17260.17360.17260.173623,789
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57