HDU19Turkish Lira/USD {Sep 19}03/20/2019
LAST:

 0.1675		CHANGE:
 0.00		OPEN:
0.1659		HIGH:
0.1675		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.96		PREV:
0.1659		LOW:
0.1659		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.16590.16750.16590.167500
03/19/190.16630.16630.16590.165900
03/18/190.16670.16670.16630.166300
03/15/190.16570.16670.16570.166700
03/14/190.16600.16600.16570.165700
03/13/190.16610.16610.16600.166000
03/12/190.16640.16640.16610.166100
03/11/190.16620.16640.16620.166400
03/08/190.16530.16620.16530.166200
03/07/190.16660.16660.16530.165300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83