HDU17Turkish Lira/USD {Sep 17}08/16/2017
LAST:

 0.2813
CHANGE:
 0.00
OPEN:
0.2806
HIGH:
0.2813
ASK:
0.0000
VOLUME:
122
CHANGE(%):
0.46
PREV:
0.2800
LOW:
0.2806
BID:
0.0000
OPEN INT:
5,474
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.28060.28130.28060.28131225,474
08/15/170.28030.28040.27940.28001225,474
08/14/170.28020.28080.28020.28082845,354
08/11/170.27940.27980.27940.279875,076
08/10/170.27950.27980.27950.27981215,075
08/09/170.27920.27920.27910.2791894,962
08/08/170.27990.28000.27970.28002774,875
08/07/170.27970.28020.27970.279804,335
08/04/170.27910.27970.27910.279704,335
08/03/170.27960.27960.27910.279124,335
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24