HDU17Turkish Lira/USD {Sep 17}09/18/2017
LAST:

 0.2880
CHANGE:
 0.00
OPEN:
0.2906
HIGH:
0.2906
ASK:
0.0000
VOLUME:
104
CHANGE(%):
0.89
PREV:
0.2906
LOW:
0.2880
BID:
0.0000
OPEN INT:
3,466
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.29060.29060.28800.28801043,466
09/15/170.29080.29080.29060.29061043,466
09/14/170.28850.29080.28850.29085853,580
09/13/170.28960.28960.28850.288554,145
09/12/170.29230.29280.29070.2907744,349
09/11/170.29220.29310.29220.293104,597
09/08/170.29220.29220.29220.29223,8419,097
09/07/170.29080.29260.29080.29261,6075,280
09/06/170.29070.29080.29040.2908516,158
09/05/170.28930.28980.28930.289836,206
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17