HDM19Turkish Lira/USD {Jun 19}06/17/2019
LAST:

 0.1704
CHANGE:
 0.00
OPEN:
0.1696
HIGH:
0.1704
ASK:
0.0000
VOLUME:
65
CHANGE(%):
0.47
PREV:
0.1696
LOW:
0.1696
BID:
0.0000
OPEN INT:
325
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.16960.17040.16960.170465325
06/14/190.17050.17050.16960.169665325
06/13/190.17130.17130.16880.170158371
06/12/190.17120.17190.17110.1719551341
06/11/190.17220.17220.17180.171842567
06/10/190.17040.17250.17040.172562609
06/07/190.17200.17200.17090.17095652
06/06/190.17330.17330.17200.172010652
06/05/190.17210.17330.17210.173320662
06/04/190.17040.17210.17040.17210672
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83