HDM19Turkish Lira/USD {Jun 19}06/17/2019
LAST:

 0.1704		CHANGE:
 0.00		OPEN:
0.1696		HIGH:
0.1704		ASK:
0.0000		VOLUME:
65
CHANGE(%):
0.47		PREV:
0.1696		LOW:
0.1696		BID:
0.0000		OPEN INT:
325
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.16960.17040.16960.170465325
06/14/190.17050.17050.16960.169665325
06/13/190.17130.17130.16880.170158371
06/12/190.17120.17190.17110.1719551341
06/11/190.17220.17220.17180.171842567
06/10/190.17040.17250.17040.172562609
06/07/190.17200.17200.17090.17095652
06/06/190.17330.17330.17200.172010652
06/05/190.17210.17330.17210.173320662
06/04/190.17040.17210.17040.17210672
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87