HDM19Turkish Lira/USD {Jun 19}03/22/2019
LAST:

 0.1637
CHANGE:
 0.01
OPEN:
0.1712
HIGH:
0.1713
ASK:
0.0000
VOLUME:
307
CHANGE(%):
5.92
PREV:
0.1740
LOW:
0.1628
BID:
0.0000
OPEN INT:
3,366
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.17120.17130.16280.16373073,366
03/21/190.17420.17420.17370.17403073,366
03/20/190.17340.17550.17340.17556743,667
03/19/190.17360.17380.17300.17389944,202
03/18/190.17390.17400.17360.17402985,131
03/15/190.17380.17450.17350.17455925,081
03/14/190.17320.17350.17300.17357435,076
03/13/190.17390.17390.17370.1737495,361
03/12/190.17400.17400.17330.17396585,322
03/11/190.17400.17410.17400.1741164,966
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83