HDM18Turkish Lira/USD {Jun 18}10/20/2017
LAST:

 0.2545
CHANGE:
 0.00
OPEN:
0.2553
HIGH:
0.2553
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.2553
LOW:
0.2545
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.25530.25530.25450.254500
10/19/170.25430.25530.25430.255300
10/18/170.25430.25430.25430.254300
10/17/170.25590.25590.25430.254300
10/16/170.25680.25680.25590.255900
10/13/170.25570.25680.25570.256800
10/12/170.25450.25570.25450.255700
10/11/170.25220.25450.25220.254500
10/10/170.24960.25220.24960.252200
10/09/170.25800.25800.24960.249600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17