HDM18Turkish Lira/USD {Jun 18}06/18/2018
LAST:

 0.2117
CHANGE:
 0.00
OPEN:
0.2116
HIGH:
0.2117
ASK:
0.0000
VOLUME:
1,283
CHANGE(%):
0.05
PREV:
0.2116
LOW:
0.2116
BID:
0.0000
OPEN INT:
1,880
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.21160.21170.21160.21171,2831,880
06/15/180.21200.21200.21160.21161,2831,880
06/14/180.21510.21510.21200.21201191,955
06/13/180.21310.21540.21290.21415422,033
06/12/180.21900.21900.21700.21761,1132,407
06/11/180.22080.22080.22050.2205222,332
06/08/180.22000.22290.21990.22291682,312
06/07/180.21850.22200.21850.22072212,310
06/06/180.21520.21840.21520.2184672,236
06/05/180.21540.21650.21540.2165192,236
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83