HDH20Turkish Lira/USD {Mar 20}02/18/2020
LAST:

 0.1637
CHANGE:
 0.00
OPEN:
0.1634
HIGH:
0.1637
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.06
PREV:
0.1636
LOW:
0.1634
BID:
0.0000
OPEN INT:
442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.16340.16370.16340.16371442
02/17/200.16380.16380.16360.16361442
02/14/200.16380.16380.16360.16360441
02/13/200.16340.16380.16330.163819441
02/12/200.16380.16380.16310.1633151460
02/11/200.16370.16420.16370.164226545
02/10/200.16400.16400.16320.163577567
02/07/200.16530.16530.16350.1636268578
02/06/200.16520.16540.16520.165446510
02/05/200.16580.16580.16560.16560464
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83