HDH20Turkish Lira/USD {Mar 20}03/16/2020
LAST:

 0.1558		CHANGE:
 0.00		OPEN:
0.1578		HIGH:
0.1578		ASK:
0.0000		VOLUME:
12
CHANGE(%):
1.27		PREV:
0.1578		LOW:
0.1558		BID:
0.0000		OPEN INT:
464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.15780.15780.15580.155812464
03/13/200.15880.15880.15780.157812464
03/12/200.16020.16020.15860.1588301486
03/11/200.16110.16120.16100.1610261618
03/10/200.16180.16260.16180.162632373
03/09/200.16410.16410.16230.16230341
03/06/200.16330.16410.16330.164115341
03/05/200.16340.16340.16280.162929333
03/04/200.16440.16440.16360.164033316
03/03/200.16080.16420.16080.1631137336
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46