HDH20Turkish Lira/USD {Mar 20}06/17/2019
LAST:

 0.1466		CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1466		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.1460		LOW:
0.1460		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.14600.14660.14600.146600
06/14/190.14640.14640.14600.146000
06/13/190.14900.14900.14640.146400
06/12/190.14870.14900.14870.149000
06/11/190.14910.14910.14870.148700
06/10/190.14700.14910.14700.149100
06/07/190.14680.14700.14680.147000
06/06/190.14790.14790.14680.146800
06/05/190.14680.14790.14680.147900
06/04/190.14550.14680.14550.146800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83