HDH19Turkish Lira/USD {Mar 19}03/18/2019
LAST:

 0.1831
CHANGE:
 0.00
OPEN:
0.1832
HIGH:
0.1832
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1832
LOW:
0.1831
BID:
0.0000
OPEN INT:
637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.18320.18320.18310.18310637
03/15/190.18250.18320.18250.18320637
03/14/190.18240.18250.18220.1825221637
03/13/190.18270.18270.18260.182625763
03/12/190.18260.18270.18220.1827744763
03/11/190.18280.18310.18280.18303721,061
03/08/190.18220.18280.18220.18286,4251,246
03/07/190.18280.18280.18140.18175037,701
03/06/190.18440.18480.18290.18295037,701
03/05/190.18440.18440.18420.1843397,634
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83