HDH19Turkish Lira/USD {Mar 19}03/18/2019
LAST:

 0.1831
CHANGE:
 0.00
OPEN:
0.1832
HIGH:
0.1832
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1832
LOW:
0.1831
BID:
0.0000
OPEN INT:
637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.18320.18320.18310.18310637
03/15/190.18250.18320.18250.18320637
03/14/190.18240.18250.18220.1825221637
03/13/190.18270.18270.18260.182625763
03/12/190.18260.18270.18220.1827744763
03/11/190.18280.18310.18280.18303721,061
03/08/190.18220.18280.18220.18286,4251,246
03/07/190.18280.18280.18140.18175037,701
03/06/190.18440.18480.18290.18295037,701
03/05/190.18440.18440.18420.1843397,634
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83