HDH18Turkish Lira/USD {Mar 18}01/17/2018
LAST:

 0.2579
CHANGE:
 0.00
OPEN:
0.2576
HIGH:
0.2579
ASK:
0.0000
VOLUME:
30
CHANGE(%):
0.35
PREV:
0.2588
LOW:
0.2574
BID:
0.0000
OPEN INT:
1,753
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.25760.25790.25740.2579301,753
01/16/180.25760.25930.25760.2588301,753
01/15/180.25910.26200.25820.2620631,727
01/12/180.26030.26200.26030.2620901,666
01/11/180.25820.26000.25750.26001461,635
01/10/180.25900.25900.25780.257851,627
01/09/180.26050.26050.25950.26001231,625
01/08/180.26180.26190.26090.26151561,595
01/05/180.26070.26210.26050.2621411,579
01/04/180.26040.26110.25940.26111171,565
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23