HDH18Turkish Lira/USD {Mar 18}03/19/2018
LAST:

 0.2534
CHANGE:
 0.00
OPEN:
0.2549
HIGH:
0.2549
ASK:
0.0000
VOLUME:
18
CHANGE(%):
0.59
PREV:
0.2549
LOW:
0.2534
BID:
0.0000
OPEN INT:
1,953
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.25490.25490.25340.2534181,953
03/16/180.25520.25520.25470.2549181,953
03/15/180.25670.25670.25630.25636171,971
03/14/180.25800.25870.25760.25762632,448
03/13/180.26000.26000.25780.25787992,468
03/12/180.26190.26210.25940.25973952,469
03/09/180.26050.26180.26050.26181462,466
03/08/180.26100.26110.26080.26082502,478
03/07/180.26170.26260.26170.2625102,485
03/06/180.26160.26300.26160.26262962,478
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83