HDH18Turkish Lira/USD {Mar 18}10/20/2017
LAST:

 0.2610
CHANGE:
 0.00
OPEN:
0.2617
HIGH:
0.2617
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.2617
LOW:
0.2610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.26170.26170.26100.261000
10/19/170.26080.26170.26080.261700
10/18/170.26080.26080.26080.260800
10/17/170.26240.26240.26080.260800
10/16/170.26330.26330.26240.262400
10/13/170.26220.26330.26220.263300
10/12/170.26100.26220.26100.262200
10/11/170.25860.26100.25860.261000
10/10/170.25610.25860.25610.258600
10/09/170.26430.26430.25610.256100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17