HCZ19Turkish Lira/Euro {Dec 19}03/22/2019
LAST:

 0.1285
CHANGE:
 0.01
OPEN:
0.1372
HIGH:
0.1372
ASK:
0.0000
VOLUME:
0
CHANGE(%):
6.34
PREV:
0.1372
LOW:
0.1285
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.13720.13720.12850.128500
03/21/190.13730.13730.13720.137200
03/20/190.13710.13730.13710.137300
03/19/190.13760.13760.13710.137100
03/18/190.13820.13820.13760.137600
03/15/190.13740.13820.13740.138200
03/14/190.13730.13740.13730.137400
03/13/190.13800.13800.13730.137300
03/12/190.13890.13890.13800.138000
03/11/190.13870.13890.13870.138900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83