HCZ19Turkish Lira/Euro {Dec 19}12/16/2019
LAST:

 0.1532
CHANGE:
 0.00
OPEN:
0.1546
HIGH:
0.1546
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.91
PREV:
0.1546
LOW:
0.1532
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/190.15460.15460.15320.153200
12/13/190.15520.15520.15460.154600
12/12/190.15460.15520.15460.155200
12/11/190.15500.15500.15460.154600
12/10/190.15520.15520.15500.155000
12/09/190.15600.15600.15520.155200
12/06/190.15610.15610.15600.156000
12/05/190.15640.15640.15610.156100
12/04/190.15640.15640.15640.156400
12/03/190.15640.15640.15640.156400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.49
BDI1,200494.26
HSI30,063-2530.83