HCZ17Turkish Lira/Euro {Dec 17}08/16/2017
LAST:

 0.2314
CHANGE:
 0.00
OPEN:
0.2309
HIGH:
0.2314
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.2309
LOW:
0.2309
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.23090.23140.23090.231400
08/15/170.23060.23090.23060.230900
08/14/170.22900.23060.22900.230600
08/11/170.23010.23010.22900.229000
08/10/170.22980.23010.22980.230100
08/09/170.23050.23050.22980.229800
08/08/170.22950.23050.22950.230500
08/07/170.23000.23000.22950.229500
08/04/170.22760.23000.22760.230000
08/03/170.22800.22800.22760.227600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86