HCZ17Turkish Lira/Euro {Dec 17}12/18/2017
LAST:

 0.2208
CHANGE:
 0.00
OPEN:
0.2198
HIGH:
0.2208
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.41
PREV:
0.2199
LOW:
0.2198
BID:
0.0000
OPEN INT:
848
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.21980.22080.21980.22085848
12/15/170.21880.21990.21880.21995848
12/14/170.22140.22140.21800.21800848
12/13/170.22150.22150.22140.22142848
12/12/170.22100.22110.22100.22110848
12/11/170.22080.22100.22080.2210242848
12/08/170.22060.22100.22060.2208131,064
12/07/170.21910.21940.21910.219401,077
12/06/170.21890.21910.21890.219101,077
12/05/170.21670.21890.21660.2189291,077
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83