HCU19Turkish Lira/Euro {Sep 19}06/18/2019
LAST:

 0.1448
CHANGE:
 0.00
OPEN:
0.1431
HIGH:
0.1448
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.19
PREV:
0.1431
LOW:
0.1431
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.14310.14480.14310.144800
06/17/190.14270.14310.14270.143100
06/14/190.14190.14270.14190.142700
06/13/190.14350.14350.14190.141900
06/12/190.14300.14350.14300.143500
06/11/190.14380.14380.14300.143000
06/10/190.14210.14380.14210.143800
06/07/190.14350.14350.14210.142100
06/06/190.14520.14520.14350.143500
06/05/190.14360.14520.14360.145200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83