HCU19Turkish Lira/Euro {Sep 19}03/20/2019
LAST:

 0.1442
CHANGE:
 0.00
OPEN:
0.1440
HIGH:
0.1442
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1440
LOW:
0.1440
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.14400.14420.14400.144200
03/19/190.14450.14450.14400.144000
03/18/190.14510.14510.14450.144500
03/15/190.14440.14510.14440.145100
03/14/190.14420.14440.14420.144400
03/13/190.14480.14480.14420.144200
03/12/190.14580.14580.14480.144800
03/11/190.14550.14580.14550.145800
03/08/190.14540.14550.14540.145500
03/07/190.14500.14540.14500.145400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83