HCU19Turkish Lira/Euro {Sep 19}09/16/2019
LAST:

 0.1591		CHANGE:
 0.00		OPEN:
0.1587		HIGH:
0.1591		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.1587		LOW:
0.1587		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.15870.15910.15870.159100
09/13/190.15930.15930.15870.158700
09/12/190.15770.15930.15770.159300
09/11/190.15660.15770.15660.157700
09/10/190.15680.15680.15660.156600
09/09/190.15790.15790.15680.156800
09/06/190.15830.15830.15790.157900
09/05/190.15900.15900.15830.158300
09/04/190.15820.15900.15820.159000
09/03/190.15540.15820.15540.158200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57