HCU17Turkish Lira/Euro {Sep 17}08/16/2017
LAST:

 0.2386
CHANGE:
 0.00
OPEN:
0.2382
HIGH:
0.2386
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.2382
LOW:
0.2382
BID:
0.0000
OPEN INT:
660
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.23820.23860.23820.23860660
08/15/170.23790.23820.23790.23820660
08/14/170.23620.23790.23620.23790660
08/11/170.23730.23730.23620.23620660
08/10/170.23700.23730.23700.23730660
08/09/170.23730.23730.23700.23705660
08/08/170.23670.23770.23670.23770660
08/07/170.23650.23670.23650.2367161677
08/04/170.23540.23720.23540.2372161677
08/03/170.23480.23480.23470.2347205795
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29