HCU17Turkish Lira/Euro {Sep 17}09/18/2017
LAST:

 0.2408
CHANGE:
 0.00
OPEN:
0.2434
HIGH:
0.2434
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.07
PREV:
0.2434
LOW:
0.2408
BID:
0.0000
OPEN INT:
241
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.24340.24340.24080.24080241
09/15/170.24410.24410.24340.24340241
09/14/170.24290.24410.24290.24410241
09/13/170.24280.24290.24280.24290241
09/12/170.24490.24490.24280.24280241
09/11/170.24280.24490.24280.24490241
09/08/170.24370.24370.24280.2428850241
09/07/170.24400.24400.24370.24370886
09/06/170.24300.24400.24300.24400886
09/05/170.24480.24480.24300.24300886
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,560370.49
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02