HCM19Turkish Lira/Euro {Jun 19}06/17/2019
LAST:

 0.1516		CHANGE:
 0.00		OPEN:
0.1514		HIGH:
0.1516		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.1514		LOW:
0.1514		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.15140.15160.15140.151600
06/14/190.15080.15140.15080.151400
06/13/190.15220.15220.15080.150800
06/12/190.15160.15220.15160.152200
06/11/190.15240.15240.15160.151600
06/10/190.15060.15240.15060.152400
06/07/190.15250.15250.15060.150600
06/06/190.15420.15420.15250.152500
06/05/190.15270.15420.15270.154200
06/04/190.15120.15270.15120.152700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87