HCM19Turkish Lira/Euro {Jun 19}03/22/2019
LAST:

 0.1439
CHANGE:
 0.01
OPEN:
0.1484
HIGH:
0.1484
ASK:
0.0000
VOLUME:
0
CHANGE(%):
5.45
PREV:
0.1522
LOW:
0.1439
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.14840.14840.14390.143900
03/21/190.15220.15220.15220.152200
03/20/190.15190.15220.15190.152200
03/19/190.15230.15230.15190.151900
03/18/190.15300.15300.15230.152300
03/15/190.15240.15300.15240.153000
03/14/190.15210.15240.15210.152400
03/13/190.15270.15270.15210.152100
03/12/190.15360.15360.15270.152700
03/11/190.15340.15360.15340.153600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83