HCM19Turkish Lira/Euro {Jun 19}06/17/2019
LAST:

 0.1516
CHANGE:
 0.00
OPEN:
0.1514
HIGH:
0.1516
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1514
LOW:
0.1514
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.15140.15160.15140.151600
06/14/190.15080.15140.15080.151400
06/13/190.15220.15220.15080.150800
06/12/190.15160.15220.15160.152200
06/11/190.15240.15240.15160.151600
06/10/190.15060.15240.15060.152400
06/07/190.15250.15250.15060.150600
06/06/190.15420.15420.15250.152500
06/05/190.15270.15420.15270.154200
06/04/190.15120.15270.15120.152700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83