HCM18Turkish Lira/Euro {Jun 18}08/16/2017
LAST:

 0.2180
CHANGE:
 0.00
OPEN:
0.2175
HIGH:
0.2180
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.2175
LOW:
0.2175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.21750.21800.21750.218000
08/15/170.21730.21750.21730.217500
08/14/170.21570.21730.21570.217300
08/11/170.21680.21680.21570.215700
08/10/170.21650.21680.21650.216800
08/09/170.21720.21720.21650.216500
08/08/170.21630.21720.21630.217200
08/07/170.21690.21690.21630.216300
08/04/170.21460.21690.21460.216900
08/03/170.21500.21500.21460.214600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24