HCM18Turkish Lira/Euro {Jun 18}01/16/2018
LAST:

 0.2031
CHANGE:
 0.00
OPEN:
0.2072
HIGH:
0.2072
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.98
PREV:
0.2072
LOW:
0.2031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.20720.20720.20310.203100
01/15/180.20720.20720.20720.207200
01/12/180.20800.20800.20720.207200
01/11/180.20760.20800.20760.208000
01/10/180.20990.20990.20760.207600
01/09/180.21060.21060.20990.209900
01/08/180.20960.21060.20960.210600
01/05/180.20830.20960.20830.209600
01/04/180.20700.20830.20700.208300
01/03/180.20740.20740.20700.207000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23