HCM18Turkish Lira/Euro {Jun 18}06/18/2018
LAST:

 0.1825
CHANGE:
 0.00
OPEN:
0.1823
HIGH:
0.1825
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1823
LOW:
0.1823
BID:
0.0000
OPEN INT:
861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.18230.18250.18230.18250861
06/15/180.18280.18280.18230.18230861
06/14/180.18180.18280.18180.1828361861
06/13/180.18510.18510.18180.18180861
06/12/180.18700.18700.18510.1851731861
06/11/180.18790.18800.18700.1870131,092
06/08/180.18870.18920.18870.189271,105
06/07/180.18410.18680.18410.186891,109
06/06/180.18470.18540.18470.185401,109
06/05/180.18490.18490.18470.184701,109
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83