HCM18Turkish Lira/Euro {Jun 18}10/19/2017
LAST:

 0.2127
CHANGE:
 0.00
OPEN:
0.2123
HIGH:
0.2127
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2123
LOW:
0.2123
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.21230.21270.21230.212700
10/18/170.21290.21290.21230.212300
10/17/170.21390.21390.21290.212900
10/16/170.21410.21410.21390.213900
10/13/170.21290.21410.21290.214100
10/12/170.21150.21290.21150.212900
10/11/170.21050.21150.21050.211500
10/10/170.20930.21050.20930.210500
10/09/170.21660.21660.20930.209300
10/06/170.21860.21860.21660.216600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17