HCH20Turkish Lira/Euro {Mar 20}06/24/2019
LAST:

 0.1299
CHANGE:
 0.00
OPEN:
0.1299
HIGH:
0.1299
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1299
LOW:
0.1299
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.12990.12990.12990.129900
06/21/190.13210.13210.12990.129900
06/20/190.13040.13210.13040.132100
06/19/190.13030.13040.13030.130400
06/18/190.12810.13030.12810.130300
06/17/190.12770.12810.12770.128100
06/14/190.12720.12770.12720.127700
06/13/190.12930.12930.12720.127200
06/12/190.12850.12930.12850.129300
06/11/190.12900.12900.12850.128500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83