HCH20Turkish Lira/Euro {Mar 20}03/16/2020
LAST:

 0.1399		CHANGE:
 0.00		OPEN:
0.1425		HIGH:
0.1425		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.82		PREV:
0.1425		LOW:
0.1399		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.14250.14250.13990.139900
03/13/200.14200.14250.14200.142500
03/12/200.14270.14270.14200.142000
03/11/200.14390.14390.14270.142700
03/10/200.14160.14390.14160.143900
03/09/200.14490.14490.14160.141600
03/06/200.14540.14540.14490.144900
03/05/200.14720.14720.14540.145400
03/04/200.14580.14720.14580.147200
03/03/200.14400.14580.14400.145800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62