HCH19Turkish Lira/Euro {Mar 19}03/18/2019
LAST:

 0.1614
CHANGE:
 0.00
OPEN:
0.1618
HIGH:
0.1618
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.1618
LOW:
0.1614
BID:
0.0000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.16180.16180.16140.1614028
03/15/190.16150.16180.16150.1618028
03/14/190.16110.16150.16110.1615028
03/13/190.16170.16170.16110.1611028
03/12/190.16270.16270.16170.1617028
03/11/190.16250.16270.16250.1627028
03/08/190.16240.16250.16240.1625028
03/07/190.16160.16240.16160.1624028
03/06/190.16290.16290.16160.1616028
03/05/190.16270.16290.16270.1629028
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83