HCH19Turkish Lira/Euro {Mar 19}03/18/2019
LAST:

 0.1614
CHANGE:
 0.00
OPEN:
0.1618
HIGH:
0.1618
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.1618
LOW:
0.1614
BID:
0.0000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.16180.16180.16140.1614028
03/15/190.16150.16180.16150.1618028
03/14/190.16110.16150.16110.1615028
03/13/190.16170.16170.16110.1611028
03/12/190.16270.16270.16170.1617028
03/11/190.16250.16270.16250.1627028
03/08/190.16240.16250.16240.1625028
03/07/190.16160.16240.16160.1624028
03/06/190.16290.16290.16160.1616028
03/05/190.16270.16290.16270.1629028
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83