HCH18Turkish Lira/Euro {Mar 18}08/18/2017
LAST:

 0.2252
CHANGE:
 0.00
OPEN:
0.2251
HIGH:
0.2252
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2251
LOW:
0.2251
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.22510.22520.22510.225200
08/17/170.22450.22510.22450.225100
08/16/170.22400.22450.22400.224500
08/15/170.22380.22400.22380.224000
08/14/170.22210.22380.22210.223800
08/11/170.22320.22320.22210.222100
08/10/170.22300.22320.22300.223200
08/09/170.22360.22360.22300.223000
08/08/170.22270.22360.22270.223600
08/07/170.22320.22320.22270.222700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08