HCH18Turkish Lira/Euro {Mar 18}11/21/2017
LAST:

 0.2051
CHANGE:
 0.00
OPEN:
0.2075
HIGH:
0.2075
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.2075
LOW:
0.2051
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.20750.20750.20510.205100
11/20/170.20930.20930.20750.207500
11/17/170.21050.21050.20930.209300
11/16/170.20860.21050.20860.210500
11/15/170.20830.20860.20830.208600
11/14/170.21130.21130.20830.208300
11/13/170.21150.21150.21130.211300
11/10/170.21180.21180.21150.211500
11/09/170.21200.21200.21180.211800
11/08/170.21100.21200.21100.212000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23