H8Z23Brazilian Real {Dec 23}03/22/2019
LAST:

 0.2156		CHANGE:
 0.01		OPEN:
0.2222		HIGH:
0.2222		ASK:
0.0000		VOLUME:
0
CHANGE(%):
3.02		PREV:
0.2222		LOW:
0.2156		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.22220.22220.21560.215600
03/21/190.22820.22820.22220.222200
03/20/190.22520.22820.22520.228200
03/19/190.22400.22520.22400.225200
03/18/190.22110.22400.22110.224000
03/15/190.21920.22110.21920.221100
03/14/190.22390.22390.21920.219200
03/13/190.22320.22390.22320.223900
03/12/190.21940.22320.21940.223200
03/11/190.21890.21940.21890.219400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83