H8Z23Brazilian Real {Dec 23}02/20/2020
LAST:

 0.2056		CHANGE:
 0.00		OPEN:
0.2070		HIGH:
0.2070		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.68		PREV:
0.2070		LOW:
0.2056		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.20700.20700.20560.205600
02/19/200.20750.20750.20700.207000
02/18/200.21020.21020.20750.207500
02/17/200.21020.21020.21020.210200
02/14/200.20720.21020.20720.210200
02/13/200.20700.20720.20700.207200
02/12/200.20640.20700.20640.207000
02/11/200.20640.20640.20640.206400
02/10/200.20660.20660.20640.206400
02/07/200.20840.20840.20660.206600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83