H8Z23Brazilian Real {Dec 23}06/19/2019
LAST:

 0.2230
CHANGE:
 0.00
OPEN:
0.2220
HIGH:
0.2230
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.2220
LOW:
0.2220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.22200.22300.22200.223000
06/18/190.21910.22200.21910.222000
06/17/190.21960.21960.21910.219100
06/14/190.22200.22200.21960.219600
06/13/190.22150.22200.22150.222000
06/12/190.22270.22270.22150.221500
06/11/190.22060.22270.22060.222700
06/10/190.21950.22060.21950.220600
06/07/190.21820.21950.21820.219500
06/06/190.21720.21820.21720.218200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83