H8Z23Brazilian Real {Dec 23}05/11/2021
LAST:

 0.1650		CHANGE:
 0.00		OPEN:
0.1636		HIGH:
0.1650		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.86		PREV:
0.1636		LOW:
0.1636		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.16360.16500.16360.165000
05/10/210.16440.16440.16360.163600
05/07/210.16290.16440.16290.164400
05/06/210.16090.16290.16090.162900
05/05/210.15840.16090.15840.160900
05/04/210.15980.15980.15840.158400
05/03/210.15980.15980.15980.159800
04/30/210.16230.16230.15980.159800
04/29/210.16180.16230.16180.162300
04/28/210.15890.16180.15890.161800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46