H8Z22Brazilian Real {Dec 22}02/19/2020
LAST:

 0.2130
CHANGE:
 0.00
OPEN:
0.2136
HIGH:
0.2136
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.2136
LOW:
0.2130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.21360.21360.21300.213000
02/18/200.21640.21640.21360.213600
02/17/200.21640.21640.21640.216400
02/14/200.21360.21640.21360.216400
02/13/200.21340.21360.21340.213600
02/12/200.21310.21340.21310.213400
02/11/200.21320.21320.21310.213100
02/10/200.21360.21360.21320.213200
02/07/200.21540.21540.21360.213600
02/06/200.21760.21760.21540.215400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83