H8Z22Brazilian Real {Dec 22}03/22/2019
LAST:

 0.2238		CHANGE:
 0.01		OPEN:
0.2302		HIGH:
0.2302		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.74		PREV:
0.2302		LOW:
0.2238		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.23020.23020.22380.223800
03/21/190.23600.23600.23020.230200
03/20/190.23320.23600.23320.236000
03/19/190.23200.23320.23200.233200
03/18/190.22930.23200.22930.232000
03/15/190.22730.22930.22730.229300
03/14/190.23160.23160.22730.227300
03/13/190.23100.23160.23100.231600
03/12/190.22750.23100.22750.231000
03/11/190.22680.22750.22680.227500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83