H8Z22Brazilian Real {Dec 22}06/19/2019
LAST:

 0.2310
CHANGE:
 0.00
OPEN:
0.2299
HIGH:
0.2310
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.2299
LOW:
0.2299
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.22990.23100.22990.231000
06/18/190.22700.22990.22700.229900
06/17/190.22750.22750.22700.227000
06/14/190.23000.23000.22750.227500
06/13/190.22960.23000.22960.230000
06/12/190.23060.23060.22960.229600
06/11/190.22840.23060.22840.230600
06/10/190.22770.22840.22770.228400
06/07/190.22650.22770.22650.227700
06/06/190.22580.22650.22580.226500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83