H8Z22Brazilian Real {Dec 22}05/11/2021
LAST:

 0.1762		CHANGE:
 0.00		OPEN:
0.1754		HIGH:
0.1762		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.1754		LOW:
0.1754		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.17540.17620.17540.176200
05/10/210.17580.17580.17540.175400
05/07/210.17420.17580.17420.175800
05/06/210.17170.17420.17170.174200
05/05/210.16920.17170.16920.171700
05/04/210.17040.17040.16920.169200
05/03/210.17000.17040.17000.170400
04/30/210.17260.17260.17000.170000
04/29/210.17220.17260.17220.172600
04/28/210.16900.17220.16900.172200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63