H8Z21Brazilian Real {Dec 21}05/11/2021
LAST:

 0.1874		CHANGE:
 0.00		OPEN:
0.1869		HIGH:
0.1874		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.1869		LOW:
0.1869		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.18690.18740.18690.187400
05/10/210.18730.18730.18690.186900
05/07/210.18540.18730.18540.187300
05/06/210.18260.18540.18260.185400
05/05/210.18000.18260.18000.182600
05/04/210.18100.18100.18000.180000
05/03/210.18040.18100.18040.181000
04/30/210.18300.18300.18040.180400
04/29/210.18260.18300.18260.183000
04/28/210.17920.18260.17920.182600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87