H8Z21Brazilian Real {Dec 21}08/18/2017
LAST:

 0.2538
CHANGE:
 0.00
OPEN:
0.2514
HIGH:
0.2538
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.2514
LOW:
0.2514
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.25140.25380.25140.253800
08/17/170.25330.25330.25140.251400
08/16/170.25100.25330.25100.253300
08/15/170.25100.25100.25100.251000
08/14/170.25220.25220.25100.251000
08/11/170.25180.25220.25180.252200
08/10/170.25340.25340.25180.251800
08/09/170.25520.25520.25340.253400
08/08/170.25500.25520.25500.255200
08/07/170.25560.25560.25500.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40