H8Z21Brazilian Real {Dec 21}03/22/2019
LAST:

 0.2328
CHANGE:
 0.01
OPEN:
0.2388
HIGH:
0.2388
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.51
PREV:
0.2388
LOW:
0.2328
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.23880.23880.23280.232800
03/21/190.24450.24450.23880.238800
03/20/190.24160.24450.24160.244500
03/19/190.24060.24160.24060.241600
03/18/190.23810.24060.23810.240600
03/15/190.23610.23810.23610.238100
03/14/190.23980.23980.23610.236100
03/13/190.23940.23980.23940.239800
03/12/190.23630.23940.23630.239400
03/11/190.23520.23630.23520.236300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83