H8Z20Brazilian Real {Dec 20}01/19/2018
LAST:

 0.2698
CHANGE:
 0.00
OPEN:
0.2683
HIGH:
0.2698
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.2683
LOW:
0.2683
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.26830.26980.26830.269800
01/18/180.26860.26860.26830.268300
01/17/180.26790.26860.26790.268600
01/16/180.26960.26960.26790.267900
01/15/180.26960.26960.26960.269600
01/12/180.26740.26960.26740.269600
01/11/180.26620.26740.26620.267400
01/10/180.26490.26620.26490.266200
01/09/180.26730.26730.26490.264900
01/08/180.26740.26740.26730.267300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23