H8Z20Brazilian Real {Dec 20}06/20/2019
LAST:

 0.2484		CHANGE:
 0.00		OPEN:
0.2486		HIGH:
0.2486		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.2486		LOW:
0.2484		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.24860.24860.24840.248400
06/19/190.24760.24860.24760.248600
06/18/190.24480.24760.24480.247600
06/17/190.24520.24520.24480.244800
06/14/190.24760.24760.24520.245200
06/13/190.24760.24760.24760.247600
06/12/190.24820.24820.24760.247600
06/11/190.24600.24820.24600.248200
06/10/190.24620.24620.24600.246000
06/07/190.24520.24620.24520.246200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83