H8Z20Brazilian Real {Dec 20}11/30/2020
LAST:

 0.1876		CHANGE:
 0.00		OPEN:
0.1870		HIGH:
0.1876		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.1870		LOW:
0.1870		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.18700.18760.18700.187600
11/27/200.18780.18780.18700.187000
11/26/200.18780.18780.18780.187800
11/25/200.18580.18780.18580.187800
11/24/200.18360.18580.18360.185800
11/23/200.18560.18560.18360.183600
11/20/200.18810.18810.18560.185600
11/19/200.18800.18810.18800.188100
11/18/200.18650.18800.18650.188000
11/17/200.18390.18650.18390.186500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09