H8Z20Brazilian Real {Dec 20}03/22/2019
LAST:

 0.2426
CHANGE:
 0.01
OPEN:
0.2482
HIGH:
0.2482
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.26
PREV:
0.2482
LOW:
0.2426
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.24820.24820.24260.242600
03/21/190.25360.25360.24820.248200
03/20/190.25080.25360.25080.253600
03/19/190.24980.25080.24980.250800
03/18/190.24760.24980.24760.249800
03/15/190.24560.24760.24560.247600
03/14/190.24860.24860.24560.245600
03/13/190.24840.24860.24840.248600
03/12/190.24580.24840.24580.248400
03/11/190.24440.24580.24440.245800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83