H8Z20Brazilian Real {Dec 20}06/19/2018
LAST:

 0.2390
CHANGE:
 0.00
OPEN:
0.2374
HIGH:
0.2390
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.2374
LOW:
0.2374
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.23740.23900.23740.239000
06/18/180.23860.23860.23740.237400
06/15/180.23540.23860.23540.238600
06/14/180.24150.24150.23540.235400
06/13/180.24210.24210.24150.241500
06/12/180.24000.24210.24000.242100
06/11/180.24090.24090.24000.240000
06/08/180.22600.24090.22600.240900
06/07/180.23660.23660.22600.226000
06/06/180.23860.23860.23660.236600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83