H8Z20Brazilian Real {Dec 20}08/16/2017
LAST:

 0.2662
CHANGE:
 0.00
OPEN:
0.2635
HIGH:
0.2662
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.02
PREV:
0.2635
LOW:
0.2635
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.26350.26620.26350.266200
08/15/170.26360.26360.26350.263500
08/14/170.26500.26500.26360.263600
08/11/170.26460.26500.26460.265000
08/10/170.26620.26620.26460.264600
08/09/170.26810.26810.26620.266200
08/08/170.26800.26810.26800.268100
08/07/170.26820.26820.26800.268000
08/04/170.26920.26920.26820.268200
08/03/170.26920.26920.26920.269200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15