H8Z19Brazilian Real {Dec 19}10/16/2017
LAST:

 0.2836
CHANGE:
 0.00
OPEN:
0.2854
HIGH:
0.2854
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.2854
LOW:
0.2836
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.28540.28540.28360.283600
10/13/170.28310.28540.28310.285400
10/12/170.28360.28360.28310.283100
10/11/170.28260.28360.28260.283600
10/10/170.28150.28260.28150.282600
10/09/170.28400.28400.28150.281500
10/06/170.28460.28460.28400.284000
10/05/170.28700.28700.28460.284600
10/04/170.28580.28700.28580.287000
10/03/170.28520.28580.28520.285800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02