H8Z19Brazilian Real {Dec 19}08/16/2017
LAST:

 0.2805
CHANGE:
 0.00
OPEN:
0.2774
HIGH:
0.2805
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.12
PREV:
0.2774
LOW:
0.2774
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.27740.28050.27740.280500
08/15/170.27760.27760.27740.277400
08/14/170.27900.27900.27760.277600
08/11/170.27900.27900.27900.279000
08/10/170.28040.28040.27900.279000
08/09/170.28250.28250.28040.280400
08/08/170.28240.28250.28240.282500
08/07/170.28240.28240.28240.282400
08/04/170.28320.28320.28240.282400
08/03/170.28320.28320.28320.283200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24