H8Z19Brazilian Real {Dec 19}06/22/2018
LAST:

 0.2510
CHANGE:
 0.00
OPEN:
0.2510
HIGH:
0.2510
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2510
LOW:
0.2510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.25100.25100.25100.251000
06/21/180.24980.25100.24980.251000
06/20/180.25180.25180.24980.249800
06/19/180.25020.25180.25020.251800
06/18/180.25180.25180.25020.250200
06/15/180.24880.25180.24880.251800
06/14/180.25390.25390.24880.248800
06/13/180.25380.25390.25380.253900
06/12/180.25240.25380.25240.253800
06/11/180.25360.25360.25240.252400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83