H8Z19Brazilian Real {Dec 19}11/29/2019
LAST:

 0.2367
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2367
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.2350
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/190.23500.23670.23500.236700
11/28/190.23500.23500.23500.235000
11/27/190.23520.23520.23500.235000
11/26/190.23740.23740.23520.235200
11/25/190.23880.23880.23740.237400
11/22/190.23740.23880.23740.238800
11/21/190.23720.23740.23720.237400
11/20/190.23800.23800.23720.237200
11/19/190.23810.23810.23800.238000
11/18/190.23980.23980.23810.238100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83