H8Z18Brazilian Real {Dec 18}08/16/2017
LAST:

 0.2963
CHANGE:
 0.00
OPEN:
0.2928
HIGH:
0.2963
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.20
PREV:
0.2928
LOW:
0.2928
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.29280.29630.29280.296300
08/15/170.29310.29310.29280.292800
08/14/170.29460.29460.29310.293100
08/11/170.29480.29480.29460.294600
08/10/170.29600.29600.29480.294800
08/09/170.29840.29840.29600.296000
08/08/170.29820.29840.29820.298400
08/07/170.29780.29820.29780.298200
08/04/170.29850.29850.29780.297800
08/03/170.29870.29870.29850.298500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24