H8Z18Brazilian Real {Dec 18}01/17/2018
LAST:

 0.2999
CHANGE:
 0.00
OPEN:
0.2988
HIGH:
0.2999
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.2988
LOW:
0.2988
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.29880.29990.29880.299900
01/16/180.30020.30020.29880.298800
01/15/180.30020.30020.30020.300200
01/12/180.29900.30020.29900.300200
01/11/180.29830.29900.29830.299000
01/10/180.29660.29830.29660.298300
01/09/180.29820.29820.29660.296600
01/08/180.29850.29850.29820.298200
01/05/180.29880.29880.29850.298500
01/04/180.29760.29880.29760.298800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23