H8Z17Brazilian Real {Dec 17}08/18/2017
LAST:

 0.3130
CHANGE:
 0.00
OPEN:
0.3101
HIGH:
0.3130
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.94
PREV:
0.3101
LOW:
0.3101
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.31010.31300.31010.313000
08/17/170.31200.31200.31010.310100
08/16/170.30840.31200.30840.312000
08/15/170.30880.30880.30840.308400
08/14/170.31050.31050.30880.308800
08/11/170.31060.31060.31050.310500
08/10/170.31200.31200.31060.310600
08/09/170.31460.31460.31200.312000
08/08/170.31450.31460.31450.314600
08/07/170.31390.31450.31390.314500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08