H8Z17Brazilian Real {Dec 17}11/21/2017
LAST:

 0.3078
CHANGE:
 0.00
OPEN:
0.3061
HIGH:
0.3078
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.3061
LOW:
0.3061
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.30610.30780.30610.307800
11/20/170.30640.30640.30610.306100
11/17/170.30440.30640.30440.306400
11/16/170.30080.30440.30080.304400
11/15/170.30230.30230.30080.300800
11/14/170.30280.30280.30230.302300
11/13/170.30450.30450.30280.302800
11/10/170.30610.30610.30450.304500
11/09/170.30680.30680.30610.306100
11/08/170.30420.30680.30420.306800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23