H8X23Brazilian Real {Nov 23}06/20/2019
LAST:

 0.2224		CHANGE:
 0.00		OPEN:
0.2236		HIGH:
0.2236		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.54		PREV:
0.2236		LOW:
0.2224		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.22360.22360.22240.222400
06/19/190.22260.22360.22260.223600
06/18/190.21980.22260.21980.222600
06/17/190.22020.22020.21980.219800
06/14/190.22260.22260.22020.220200
06/13/190.22220.22260.22220.222600
06/12/190.22340.22340.22220.222200
06/11/190.22120.22340.22120.223400
06/10/190.22020.22120.22020.221200
06/07/190.21880.22020.21880.220200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83