H8X23Brazilian Real {Nov 23}03/22/2019
LAST:

 0.2162		CHANGE:
 0.01		OPEN:
0.2228		HIGH:
0.2228		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.96		PREV:
0.2228		LOW:
0.2162		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.22280.22280.21620.216200
03/21/190.22880.22880.22280.222800
03/20/190.22580.22880.22580.228800
03/19/190.22460.22580.22460.225800
03/18/190.22180.22460.22180.224600
03/15/190.21980.22180.21980.221800
03/14/190.22460.22460.21980.219800
03/13/190.22380.22460.22380.224600
03/12/190.22000.22380.22000.223800
03/11/190.21960.22000.21960.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83