H8X23Brazilian Real {Nov 23}02/21/2020
LAST:

 0.2057		CHANGE:
 0.00		OPEN:
0.2062		HIGH:
0.2062		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.24		PREV:
0.2062		LOW:
0.2057		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.20620.20620.20570.205700
02/20/200.20740.20740.20620.206200
02/19/200.20800.20800.20740.207400
02/18/200.21060.21060.20800.208000
02/17/200.21060.21060.21060.210600
02/14/200.20770.21060.20770.210600
02/13/200.20750.20770.20750.207700
02/12/200.20690.20750.20690.207500
02/11/200.20700.20700.20690.206900
02/10/200.20720.20720.20700.207000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83