H8X23Brazilian Real {Nov 23}05/11/2021
LAST:

 0.1658		CHANGE:
 0.00		OPEN:
0.1646		HIGH:
0.1658		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.73		PREV:
0.1646		LOW:
0.1646		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.16460.16580.16460.165800
05/10/210.16530.16530.16460.164600
05/07/210.16380.16530.16380.165300
05/06/210.16170.16380.16170.163800
05/05/210.15930.16170.15930.161700
05/04/210.16060.16060.15930.159300
05/03/210.16060.16060.16060.160600
04/30/210.16310.16310.16060.160600
04/29/210.16260.16310.16260.163100
04/28/210.15960.16260.15960.162600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62