H8X22Brazilian Real {Nov 22}06/25/2019
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2332
HIGH:
0.2332
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.37
PREV:
0.2332
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.23320.23320.23000.230000
06/24/190.23300.23320.23300.233200
06/21/190.23070.23300.23070.233000
06/20/190.23160.23160.23070.230700
06/19/190.23060.23160.23060.231600
06/18/190.22770.23060.22770.230600
06/17/190.22820.22820.22770.227700
06/14/190.23060.23060.22820.228200
06/13/190.23030.23060.23030.230600
06/12/190.23120.23120.23030.230300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83