H8X22Brazilian Real {Nov 22}03/21/2019
LAST:

 0.2309		CHANGE:
 0.01		OPEN:
0.2367		HIGH:
0.2367		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.45		PREV:
0.2367		LOW:
0.2309		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.23670.23670.23090.230900
03/20/190.23380.23670.23380.236700
03/19/190.23260.23380.23260.233800
03/18/190.23000.23260.23000.232600
03/15/190.22800.23000.22800.230000
03/14/190.23220.23220.22800.228000
03/13/190.23170.23220.23170.232200
03/12/190.22820.23170.22820.231700
03/11/190.22740.22820.22740.228200
03/08/190.22420.22740.22420.227400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83