H8X22Brazilian Real {Nov 22}05/11/2021
LAST:

 0.1772		CHANGE:
 0.00		OPEN:
0.1764		HIGH:
0.1772		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.45		PREV:
0.1764		LOW:
0.1764		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.17640.17720.17640.177200
05/10/210.17680.17680.17640.176400
05/07/210.17520.17680.17520.176800
05/06/210.17270.17520.17270.175200
05/05/210.17020.17270.17020.172700
05/04/210.17120.17120.17020.170200
05/03/210.17090.17120.17090.171200
04/30/210.17360.17360.17090.170900
04/29/210.17310.17360.17310.173600
04/28/210.16990.17310.16990.173100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46