H8X22Brazilian Real {Nov 22}05/28/2020
LAST:

 0.1762		CHANGE:
 0.00		OPEN:
0.1783		HIGH:
0.1783		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.18		PREV:
0.1783		LOW:
0.1762		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.17830.17830.17620.176200
05/27/200.17650.17830.17650.178300
05/26/200.16860.17650.16860.176500
05/25/200.16860.16860.16860.168600
05/22/200.16860.16860.16860.168600
05/21/200.16550.16860.16550.168600
05/20/200.16390.16550.16390.165500
05/19/200.16460.16460.16390.163900
05/18/200.16040.16460.16040.164600
05/15/200.15930.16040.15930.160400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83