H8X21Brazilian Real {Nov 21}01/17/2018
LAST:

 0.2562
CHANGE:
 0.00
OPEN:
0.2556
HIGH:
0.2562
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.2556
LOW:
0.2556
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.25560.25620.25560.256200
01/16/180.25740.25740.25560.255600
01/15/180.25740.25740.25740.257400
01/12/180.25490.25740.25490.257400
01/11/180.25340.25490.25340.254900
01/10/180.25240.25340.25240.253400
01/09/180.25510.25510.25240.252400
01/08/180.25500.25510.25500.255100
01/05/180.25560.25560.25500.255000
01/04/180.25480.25560.25480.255600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23