H8X21Brazilian Real {Nov 21}05/11/2021
LAST:

 0.1882		CHANGE:
 0.00		OPEN:
0.1876		HIGH:
0.1882		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.1876		LOW:
0.1876		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.18760.18820.18760.188200
05/10/210.18800.18800.18760.187600
05/07/210.18620.18800.18620.188000
05/06/210.18340.18620.18340.186200
05/05/210.18080.18340.18080.183400
05/04/210.18170.18170.18080.180800
05/03/210.18110.18170.18110.181700
04/30/210.18360.18360.18110.181100
04/29/210.18320.18360.18320.183600
04/28/210.17980.18320.17980.183200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09