H8X21Brazilian Real {Nov 21}06/22/2018
LAST:

 0.2272
CHANGE:
 0.00
OPEN:
0.2278
HIGH:
0.2278
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.2278
LOW:
0.2272
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.22780.22780.22720.227200
06/21/180.22630.22780.22630.227800
06/20/180.22840.22840.22630.226300
06/19/180.22700.22840.22700.228400
06/18/180.22780.22780.22700.227000
06/15/180.22460.22780.22460.227800
06/14/180.23130.23130.22460.224600
06/13/180.23230.23230.23130.231300
06/12/180.22970.23230.22970.232300
06/11/180.23040.23040.22970.229700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83