H8X21Brazilian Real {Nov 21}08/18/2017
LAST:

 0.2549
CHANGE:
 0.00
OPEN:
0.2524
HIGH:
0.2549
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.99
PREV:
0.2524
LOW:
0.2524
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.25240.25490.25240.254900
08/17/170.25440.25440.25240.252400
08/16/170.25200.25440.25200.254400
08/15/170.25210.25210.25200.252000
08/14/170.25340.25340.25210.252100
08/11/170.25290.25340.25290.253400
08/10/170.25450.25450.25290.252900
08/09/170.25620.25620.25450.254500
08/08/170.25610.25620.25610.256200
08/07/170.25660.25660.25610.256100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08