H8X21Brazilian Real {Nov 21}02/20/2020
LAST:

 0.2188
CHANGE:
 0.00
OPEN:
0.2202
HIGH:
0.2202
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.2202
LOW:
0.2188
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.22020.22020.21880.218800
02/19/200.22060.22060.22020.220200
02/18/200.22360.22360.22060.220600
02/17/200.22360.22360.22360.223600
02/14/200.22110.22360.22110.223600
02/13/200.22100.22110.22100.221100
02/12/200.22090.22100.22090.221000
02/11/200.22120.22120.22090.220900
02/10/200.22160.22160.22120.221200
02/07/200.22360.22360.22160.221600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83