H8X21Brazilian Real {Nov 21}10/19/2017
LAST:

 0.2565
CHANGE:
 0.00
OPEN:
0.2568
HIGH:
0.2568
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2568
LOW:
0.2565
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.25680.25680.25650.256500
10/18/170.25700.25700.25680.256800
10/17/170.25680.25700.25680.257000
10/16/170.25940.25940.25680.256800
10/13/170.25630.25940.25630.259400
10/12/170.25700.25700.25630.256300
10/11/170.25640.25700.25640.257000
10/10/170.25500.25640.25500.256400
10/09/170.25760.25760.25500.255000
10/06/170.25820.25820.25760.257600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17