H8X21Brazilian Real {Nov 21}03/19/2019
LAST:

 0.2424		CHANGE:
 0.00		OPEN:
0.2414		HIGH:
0.2424		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.2414		LOW:
0.2414		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.24140.24240.24140.242400
03/18/190.23900.24140.23900.241400
03/15/190.23690.23900.23690.239000
03/14/190.24060.24060.23690.236900
03/13/190.24010.24060.24010.240600
03/12/190.23710.24010.23710.240100
03/11/190.23600.23710.23600.237100
03/08/190.23340.23600.23340.236000
03/07/190.23760.23760.23340.233400
03/06/190.24120.24120.23760.237600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83