H8X21Brazilian Real {Nov 21}06/18/2019
LAST:

 0.2392		CHANGE:
 0.00		OPEN:
0.2364		HIGH:
0.2392		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.18		PREV:
0.2364		LOW:
0.2364		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.23640.23920.23640.239200
06/17/190.23680.23680.23640.236400
06/14/190.23920.23920.23680.236800
06/13/190.23910.23920.23910.239200
06/12/190.23980.23980.23910.239100
06/11/190.23770.23980.23770.239800
06/10/190.23740.23770.23740.237700
06/07/190.23630.23740.23630.237400
06/06/190.23590.23630.23590.236300
06/05/190.23820.23820.23590.235900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83