H8X20Brazilian Real {Nov 20}08/16/2017
LAST:

 0.2673
CHANGE:
 0.00
OPEN:
0.2646
HIGH:
0.2673
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.02
PREV:
0.2646
LOW:
0.2646
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.26460.26730.26460.267300
08/15/170.26480.26480.26460.264600
08/14/170.26610.26610.26480.264800
08/11/170.26580.26610.26580.266100
08/10/170.26740.26740.26580.265800
08/09/170.26930.26930.26740.267400
08/08/170.26910.26930.26910.269300
08/07/170.26940.26940.26910.269100
08/04/170.27030.27030.26940.269400
08/03/170.27040.27040.27030.270300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297-480.76
DJI21,929-960.43
SP5002,455-140.55
DAX12,218-460.38
FTSE7,388-450.61
NI22519,703-270.14
CAC405,154-230.43
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24