H8X20Brazilian Real {Nov 20}01/16/2018
LAST:

 0.2691
CHANGE:
 0.00
OPEN:
0.2708
HIGH:
0.2708
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.2708
LOW:
0.2691
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.27080.27080.26910.269100
01/15/180.27080.27080.27080.270800
01/12/180.26860.27080.26860.270800
01/11/180.26740.26860.26740.268600
01/10/180.26620.26740.26620.267400
01/09/180.26850.26850.26620.266200
01/08/180.26860.26860.26850.268500
01/05/180.26900.26900.26860.268600
01/04/180.26810.26900.26810.269000
01/03/180.26680.26810.26680.268100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23