H8X20Brazilian Real {Nov 20}10/19/2017
LAST:

 0.2698
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2700
LOW:
0.2698
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.27000.27000.26980.269800
10/18/170.27010.27010.27000.270000
10/17/170.27010.27010.27010.270100
10/16/170.27230.27230.27010.270100
10/13/170.26960.27230.26960.272300
10/12/170.27020.27020.26960.269600
10/11/170.26940.27020.26940.270200
10/10/170.26810.26940.26810.269400
10/09/170.27070.27070.26810.268100
10/06/170.27130.27130.27070.270700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93