H8X20Brazilian Real {Nov 20}03/21/2019
LAST:

 0.2490
CHANGE:
 0.01
OPEN:
0.2544
HIGH:
0.2544
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.12
PREV:
0.2544
LOW:
0.2490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.25440.25440.24900.249000
03/20/190.25160.25440.25160.254400
03/19/190.25060.25160.25060.251600
03/18/190.24850.25060.24850.250600
03/15/190.24640.24850.24640.248500
03/14/190.24940.24940.24640.246400
03/13/190.24910.24940.24910.249400
03/12/190.24660.24910.24660.249100
03/11/190.24520.24660.24520.246600
03/08/190.24320.24520.24320.245200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-50.38
BDI1,200494.26
HSI30,063-2530.83