H8X20Brazilian Real {Nov 20}06/20/2018
LAST:

 0.2380
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.83
PREV:
0.2400
LOW:
0.2380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.24000.24000.23800.238000
06/19/180.23850.24000.23850.240000
06/18/180.23960.23960.23850.238500
06/15/180.23650.23960.23650.239600
06/14/180.24250.24250.23650.236500
06/13/180.24300.24300.24250.242500
06/12/180.24100.24300.24100.243000
06/11/180.24190.24190.24100.241000
06/08/180.22700.24190.22700.241900
06/07/180.23740.23740.22700.227000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83