H8X20Brazilian Real {Nov 20}05/28/2020
LAST:

 0.1858		CHANGE:
 0.00		OPEN:
0.1880		HIGH:
0.1880		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.17		PREV:
0.1880		LOW:
0.1858		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.18800.18800.18580.185800
05/27/200.18600.18800.18600.188000
05/26/200.17850.18600.17850.186000
05/25/200.17850.17850.17850.178500
05/22/200.17840.17850.17840.178500
05/21/200.17480.17840.17480.178400
05/20/200.17310.17480.17310.174800
05/19/200.17360.17360.17310.173100
05/18/200.16980.17360.16980.173600
05/15/200.16880.16980.16880.169800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83