H8X20Brazilian Real {Nov 20}10/30/2020
LAST:

 0.1732		CHANGE:
 0.00		OPEN:
0.1737		HIGH:
0.1737		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.1737		LOW:
0.1732		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/200.17370.17370.17320.173200
10/29/200.17440.17440.17370.173700
10/28/200.17610.17610.17440.174400
10/27/200.17770.17770.17610.176100
10/26/200.17770.17770.17770.177700
10/23/200.17850.17850.17770.177700
10/22/200.17810.17850.17810.178500
10/21/200.17900.17900.17810.178100
10/20/200.17850.17900.17850.179000
10/19/200.17700.17850.17700.178500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46