H8X19Brazilian Real {Nov 19}08/18/2017
LAST:

 0.2824
CHANGE:
 0.00
OPEN:
0.2796
HIGH:
0.2824
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.00
PREV:
0.2796
LOW:
0.2796
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.27960.28240.27960.282400
08/17/170.28170.28170.27960.279600
08/16/170.27860.28170.27860.281700
08/15/170.27880.27880.27860.278600
08/14/170.28020.28020.27880.278800
08/11/170.28020.28020.28020.280200
08/10/170.28160.28160.28020.280200
08/09/170.28380.28380.28160.281600
08/08/170.28360.28380.28360.283800
08/07/170.28350.28360.28350.283600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32620.03
NI22519,393-770.40
CAC405,100-140.27
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40