H8X19Brazilian Real {Nov 19}03/22/2019
LAST:

 0.2526
CHANGE:
 0.01
OPEN:
0.2578
HIGH:
0.2578
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.02
PREV:
0.2578
LOW:
0.2526
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.25780.25780.25260.252600
03/21/190.26280.26280.25780.257800
03/20/190.26030.26280.26030.262800
03/19/190.25930.26030.25930.260300
03/18/190.25750.25930.25750.259300
03/15/190.25550.25750.25550.257500
03/14/190.25780.25780.25550.255500
03/13/190.25760.25780.25760.257800
03/12/190.25560.25760.25560.257600
03/11/190.25380.25560.25380.255600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83