H8X19Brazilian Real {Nov 19}06/19/2019
LAST:

 0.2574
CHANGE:
 0.00
OPEN:
0.2564
HIGH:
0.2574
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.2564
LOW:
0.2564
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.25640.25740.25640.257400
06/18/190.25340.25640.25340.256400
06/17/190.25400.25400.25340.253400
06/14/190.25640.25640.25400.254000
06/13/190.25660.25660.25640.256400
06/12/190.25700.25700.25660.256600
06/11/190.25480.25700.25480.257000
06/10/190.25540.25540.25480.254800
06/07/190.25470.25540.25470.255400
06/06/190.25460.25470.25460.254700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83