H8X19Brazilian Real {Nov 19}07/20/2018
LAST:

 0.2524
CHANGE:
 0.01
OPEN:
0.2465
HIGH:
0.2524
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.39
PREV:
0.2465
LOW:
0.2465
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.24650.25240.24650.252400
07/19/180.24820.24820.24650.246500
07/18/180.24760.24820.24760.248200
07/17/180.24620.24760.24620.247600
07/16/180.24600.24620.24600.246200
07/13/180.24360.24600.24360.246000
07/12/180.24540.24540.24360.243600
07/11/180.25110.25110.24540.245400
07/10/180.24690.25110.24690.251100
07/09/180.24710.24710.24690.246900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83