H8X18Brazilian Real {Nov 18}06/22/2018
LAST:

 0.2625
CHANGE:
 0.00
OPEN:
0.2629
HIGH:
0.2629
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2629
LOW:
0.2625
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.26290.26290.26250.262500
06/21/180.26200.26290.26200.262900
06/20/180.26400.26400.26200.262000
06/19/180.26300.26400.26300.264000
06/18/180.26480.26480.26300.263000
06/15/180.26040.26480.26040.264800
06/14/180.26590.26590.26040.260400
06/13/180.26540.26590.26540.265900
06/12/180.26480.26540.26480.265400
06/11/180.26620.26620.26480.264800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83