H8X18Brazilian Real {Nov 18}08/16/2017
LAST:

 0.2977
CHANGE:
 0.00
OPEN:
0.2942
HIGH:
0.2977
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.19
PREV:
0.2942
LOW:
0.2942
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.29420.29770.29420.297700
08/15/170.29440.29440.29420.294200
08/14/170.29600.29600.29440.294400
08/11/170.29620.29620.29600.296000
08/10/170.29740.29740.29620.296200
08/09/170.29980.29980.29740.297400
08/08/170.29960.29980.29960.299800
08/07/170.29920.29960.29920.299600
08/04/170.29980.29980.29920.299200
08/03/170.30000.30000.29980.299800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24