H8X18Brazilian Real {Nov 18}10/16/2017
LAST:

 0.3013
CHANGE:
 0.00
OPEN:
0.3025
HIGH:
0.3025
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.3025
LOW:
0.3013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.30250.30250.30130.301300
10/13/170.30080.30250.30080.302500
10/12/170.30110.30110.30080.300800
10/11/170.29980.30110.29980.301100
10/10/170.29900.29980.29900.299800
10/09/170.30140.30140.29900.299000
10/06/170.30190.30190.30140.301400
10/05/170.30420.30420.30190.301900
10/04/170.30240.30420.30240.304200
10/03/170.30170.30240.30170.302400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02