H8X17Brazilian Real {Nov 17}08/16/2017
LAST:

 0.3133
CHANGE:
 0.00
OPEN:
0.3097
HIGH:
0.3133
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.3097
LOW:
0.3097
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.30970.31330.30970.313300
08/15/170.31020.31020.30970.309700
08/14/170.31180.31180.31020.310200
08/11/170.31200.31200.31180.311800
08/10/170.31340.31340.31200.312000
08/09/170.31600.31600.31340.313400
08/08/170.31590.31600.31590.316000
08/07/170.31530.31590.31530.315900
08/04/170.31600.31600.31530.315300
08/03/170.31620.31620.31600.316000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24