H8X17Brazilian Real {Nov 17}10/19/2017
LAST:

 0.3145
CHANGE:
 0.00
OPEN:
0.3152
HIGH:
0.3152
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.3152
LOW:
0.3145
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.31520.31520.31450.314500
10/18/170.31460.31520.31460.315200
10/17/170.31520.31520.31460.314600
10/16/170.31640.31640.31520.315200
10/13/170.31520.31640.31520.316400
10/12/170.31490.31520.31490.315200
10/11/170.31370.31490.31370.314900
10/10/170.31320.31370.31320.313700
10/09/170.31560.31560.31320.313200
10/06/170.31610.31610.31560.315600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02