H8X17Brazilian Real {Nov 17}10/31/2017
LAST:

 0.3052
CHANGE:
 0.00
OPEN:
0.3054
HIGH:
0.3054
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.3054
LOW:
0.3052
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/170.30540.30540.30520.305200
10/30/170.30730.30730.30540.305400
10/27/170.30440.30730.30440.307300
10/26/170.30770.30770.30440.304400
10/25/170.30660.30770.30660.307700
10/24/170.31050.31050.30660.306600
10/23/170.31320.31320.31050.310500
10/20/170.31450.31450.31320.313200
10/19/170.31520.31520.31450.314500
10/18/170.31460.31520.31460.315200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23