H8V23Brazilian Real {Oct 23}02/20/2020
LAST:

 0.2066
CHANGE:
 0.00
OPEN:
0.2080
HIGH:
0.2080
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.2080
LOW:
0.2066
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.20800.20800.20660.206600
02/19/200.20850.20850.20800.208000
02/18/200.21120.21120.20850.208500
02/17/200.21120.21120.21120.211200
02/14/200.20820.21120.20820.211200
02/13/200.20800.20820.20800.208200
02/12/200.20750.20800.20750.208000
02/11/200.20760.20760.20750.207500
02/10/200.20780.20780.20760.207600
02/07/200.20950.20950.20780.207800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83