H8V23Brazilian Real {Oct 23}05/11/2021
LAST:

 0.1668		CHANGE:
 0.00		OPEN:
0.1655		HIGH:
0.1668		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.79		PREV:
0.1655		LOW:
0.1655		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.16550.16680.16550.166800
05/10/210.16620.16620.16550.165500
05/07/210.16470.16620.16470.166200
05/06/210.16260.16470.16260.164700
05/05/210.16020.16260.16020.162600
05/04/210.16150.16150.16020.160200
05/03/210.16140.16150.16140.161500
04/30/210.16400.16400.16140.161400
04/29/210.16350.16400.16350.164000
04/28/210.16050.16350.16050.163500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46