H8V23Brazilian Real {Oct 23}03/21/2019
LAST:

 0.2235
CHANGE:
 0.01
OPEN:
0.2294
HIGH:
0.2294
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.57
PREV:
0.2294
LOW:
0.2235
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.22940.22940.22350.223500
03/20/190.22650.22940.22650.229400
03/19/190.22540.22650.22540.226500
03/18/190.22240.22540.22240.225400
03/15/190.22050.22240.22050.222400
03/14/190.22520.22520.22050.220500
03/13/190.22450.22520.22450.225200
03/12/190.22070.22450.22070.224500
03/11/190.22020.22070.22020.220700
03/08/190.21660.22020.21660.220200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83