H8V23Brazilian Real {Oct 23}06/19/2019
LAST:

 0.2244		CHANGE:
 0.00		OPEN:
0.2233		HIGH:
0.2244		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.49		PREV:
0.2233		LOW:
0.2233		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.22330.22440.22330.224400
06/18/190.22040.22330.22040.223300
06/17/190.22080.22080.22040.220400
06/14/190.22330.22330.22080.220800
06/13/190.22280.22330.22280.223300
06/12/190.22400.22400.22280.222800
06/11/190.22190.22400.22190.224000
06/10/190.22080.22190.22080.221900
06/07/190.21960.22080.21960.220800
06/06/190.21860.21960.21860.219600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83