H8V21Brazilian Real {Oct 21}03/21/2019
LAST:

 0.2404
CHANGE:
 0.01
OPEN:
0.2460
HIGH:
0.2460
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.28
PREV:
0.2460
LOW:
0.2404
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.24600.24600.24040.240400
03/20/190.24320.24600.24320.246000
03/19/190.24200.24320.24200.243200
03/18/190.23960.24200.23960.242000
03/15/190.23760.23960.23760.239600
03/14/190.24120.24120.23760.237600
03/13/190.24080.24120.24080.241200
03/12/190.23780.24080.23780.240800
03/11/190.23670.23780.23670.237800
03/08/190.23410.23670.23410.236700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83