H8V21Brazilian Real {Oct 21}02/24/2020
LAST:

 0.2190
CHANGE:
 0.00
OPEN:
0.2194
HIGH:
0.2194
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.2194
LOW:
0.2190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.21940.21940.21900.219000
02/21/200.21930.21940.21930.219400
02/20/200.22070.22070.21930.219300
02/19/200.22120.22120.22070.220700
02/18/200.22410.22410.22120.221200
02/17/200.22410.22410.22410.224100
02/14/200.22160.22410.22160.224100
02/13/200.22160.22160.22160.221600
02/12/200.22150.22160.22150.221600
02/11/200.22180.22180.22150.221500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83