H8V21Brazilian Real {Oct 21}05/11/2021
LAST:

 0.1888
CHANGE:
 0.00
OPEN:
0.1882
HIGH:
0.1888
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.1882
LOW:
0.1882
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.18820.18880.18820.188800
05/10/210.18860.18860.18820.188200
05/07/210.18680.18860.18680.188600
05/06/210.18390.18680.18390.186800
05/05/210.18130.18390.18130.183900
05/04/210.18220.18220.18130.181300
05/03/210.18160.18220.18160.182200
04/30/210.18420.18420.18160.181600
04/29/210.18380.18420.18380.184200
04/28/210.18040.18380.18040.183800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63