H8V21Brazilian Real {Oct 21}10/20/2017
LAST:

 0.2566		CHANGE:
 0.00		OPEN:
0.2576		HIGH:
0.2576		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.39		PREV:
0.2576		LOW:
0.2566		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.25760.25760.25660.256600
10/19/170.25780.25780.25760.257600
10/18/170.25800.25800.25780.257800
10/17/170.25780.25800.25780.258000
10/16/170.26040.26040.25780.257800
10/13/170.25730.26040.25730.260400
10/12/170.25800.25800.25730.257300
10/11/170.25740.25800.25740.258000
10/10/170.25600.25740.25600.257400
10/09/170.25860.25860.25600.256000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17