H8V21Brazilian Real {Oct 21}06/19/2018
LAST:

 0.2293		CHANGE:
 0.00		OPEN:
0.2278		HIGH:
0.2293		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.66		PREV:
0.2278		LOW:
0.2278		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.22780.22930.22780.229300
06/18/180.22880.22880.22780.227800
06/15/180.22540.22880.22540.228800
06/14/180.23220.23220.22540.225400
06/13/180.23320.23320.23220.232200
06/12/180.23060.23320.23060.233200
06/11/180.23130.23130.23060.230600
06/08/180.21620.23130.21620.231300
06/07/180.22810.22810.21620.216200
06/06/180.23040.23040.22810.228100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83