H8V21Brazilian Real {Oct 21}08/16/2017
LAST:

 0.2554
CHANGE:
 0.00
OPEN:
0.2530
HIGH:
0.2554
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.2530
LOW:
0.2530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.25300.25540.25300.255400
08/15/170.25310.25310.25300.253000
08/14/170.25430.25430.25310.253100
08/11/170.25380.25430.25380.254300
08/10/170.25550.25550.25380.253800
08/09/170.25720.25720.25550.255500
08/08/170.25710.25720.25710.257200
08/07/170.25760.25760.25710.257100
08/04/170.25860.25860.25760.257600
08/03/170.25860.25860.25860.258600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24