H8V20Brazilian Real {Oct 20}03/20/2019
LAST:

 0.2552
CHANGE:
 0.00
OPEN:
0.2524
HIGH:
0.2552
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.11
PREV:
0.2524
LOW:
0.2524
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.25240.25520.25240.255200
03/19/190.25140.25240.25140.252400
03/18/190.24930.25140.24930.251400
03/15/190.24720.24930.24720.249300
03/14/190.25020.25020.24720.247200
03/13/190.24990.25020.24990.250200
03/12/190.24740.24990.24740.249900
03/11/190.24600.24740.24600.247400
03/08/190.24400.24600.24400.246000
03/07/190.24780.24780.24400.244000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83