H8V20Brazilian Real {Oct 20}08/16/2017
LAST:

 0.2684
CHANGE:
 0.00
OPEN:
0.2657
HIGH:
0.2684
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.05
PREV:
0.2657
LOW:
0.2657
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.26570.26840.26570.268400
08/15/170.26590.26590.26570.265700
08/14/170.26720.26720.26590.265900
08/11/170.26690.26720.26690.267200
08/10/170.26840.26840.26690.266900
08/09/170.27040.27040.26840.268400
08/08/170.27020.27040.27020.270400
08/07/170.27050.27050.27020.270200
08/04/170.27140.27140.27050.270500
08/03/170.27140.27140.27140.271400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86