H8V20Brazilian Real {Oct 20}06/02/2020
LAST:

 0.1906
CHANGE:
 0.00
OPEN:
0.1859
HIGH:
0.1906
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.53
PREV:
0.1859
LOW:
0.1859
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.18590.19060.18590.190600
06/01/200.18600.18600.18590.185900
05/29/200.18600.18600.18600.186000
05/28/200.18820.18820.18600.186000
05/27/200.18620.18820.18620.188200
05/26/200.17870.18620.17870.186200
05/25/200.17870.17870.17870.178700
05/22/200.17860.17870.17860.178700
05/21/200.17500.17860.17500.178600
05/20/200.17320.17500.17320.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83