H8V20Brazilian Real {Oct 20}10/19/2017
LAST:

 0.2709
CHANGE:
 0.00
OPEN:
0.2712
HIGH:
0.2712
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.2712
LOW:
0.2709
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.27120.27120.27090.270900
10/18/170.27120.27120.27120.271200
10/17/170.27120.27120.27120.271200
10/16/170.27340.27340.27120.271200
10/13/170.27070.27340.27070.273400
10/12/170.27130.27130.27070.270700
10/11/170.27060.27130.27060.271300
10/10/170.26920.27060.26920.270600
10/09/170.27180.27180.26920.269200
10/06/170.27240.27240.27180.271800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93