H8V20Brazilian Real {Oct 20}06/19/2018
LAST:

 0.2410
CHANGE:
 0.00
OPEN:
0.2395
HIGH:
0.2410
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.2395
LOW:
0.2395
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.23950.24100.23950.241000
06/18/180.24070.24070.23950.239500
06/15/180.23760.24070.23760.240700
06/14/180.24350.24350.23760.237600
06/13/180.24400.24400.24350.243500
06/12/180.24200.24400.24200.244000
06/11/180.24290.24290.24200.242000
06/08/180.22810.24290.22810.242900
06/07/180.23830.23830.22810.228100
06/06/180.24030.24030.23830.238300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83