H8V19Brazilian Real {Oct 19}01/22/2018
LAST:

 0.2880
CHANGE:
 0.00
OPEN:
0.2877
HIGH:
0.2880
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2877
LOW:
0.2877
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.28770.28800.28770.288000
01/19/180.28670.28770.28670.287700
01/18/180.28640.28670.28640.286700
01/17/180.28550.28640.28550.286400
01/16/180.28700.28700.28550.285500
01/15/180.28700.28700.28700.287000
01/12/180.28540.28700.28540.287000
01/11/180.28440.28540.28440.285400
01/10/180.28300.28440.28300.284400
01/09/180.28480.28480.28300.283000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23