H8V19Brazilian Real {Oct 19}08/16/2017
LAST:

 0.2830
CHANGE:
 0.00
OPEN:
0.2799
HIGH:
0.2830
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.11
PREV:
0.2799
LOW:
0.2799
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.27990.28300.27990.283000
08/15/170.28010.28010.27990.279900
08/14/170.28150.28150.28010.280100
08/11/170.28140.28150.28140.281500
08/10/170.28280.28280.28140.281400
08/09/170.28500.28500.28280.282800
08/08/170.28480.28500.28480.285000
08/07/170.28480.28480.28480.284800
08/04/170.28560.28560.28480.284800
08/03/170.28570.28570.28560.285600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07