H8V19Brazilian Real {Oct 19}06/19/2019
LAST:

 0.2581
CHANGE:
 0.00
OPEN:
0.2570
HIGH:
0.2581
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.2570
LOW:
0.2570
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.25700.25810.25700.258100
06/18/190.25400.25700.25400.257000
06/17/190.25460.25460.25400.254000
06/14/190.25700.25700.25460.254600
06/13/190.25720.25720.25700.257000
06/12/190.25760.25760.25720.257200
06/11/190.25550.25760.25550.257600
06/10/190.25600.25600.25550.255500
06/07/190.25540.25600.25540.256000
06/06/190.25530.25540.25530.255400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83