H8V18Brazilian Real {Oct 18}08/18/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2971
HIGH:
0.3000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.98
PREV:
0.2971
LOW:
0.2971
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.29710.30000.29710.300000
08/17/170.29920.29920.29710.297100
08/16/170.29570.29920.29570.299200
08/15/170.29600.29600.29570.295700
08/14/170.29750.29750.29600.296000
08/11/170.29770.29770.29750.297500
08/10/170.29900.29900.29770.297700
08/09/170.30140.30140.29900.299000
08/08/170.30120.30140.30120.301400
08/07/170.30070.30120.30070.301200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40