H8V18Brazilian Real {Oct 18}07/20/2018
LAST:

 0.2634
CHANGE:
 0.01
OPEN:
0.2574
HIGH:
0.2634
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.33
PREV:
0.2574
LOW:
0.2574
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.25740.26340.25740.263400
07/19/180.25910.25910.25740.257400
07/18/180.25840.25910.25840.259100
07/17/180.25700.25840.25700.258400
07/16/180.25690.25700.25690.257000
07/13/180.25470.25690.25470.256900
07/12/180.25600.25600.25470.254700
07/11/180.26080.26080.25600.256000
07/10/180.25680.26080.25680.260800
07/09/180.25680.25680.25680.256800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83