H8V17Brazilian Real {Oct 17}09/29/2017
LAST:

 0.3157
CHANGE:
 0.00
OPEN:
0.3142
HIGH:
0.3157
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.3142
LOW:
0.3142
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/170.31420.31570.31420.315700
09/28/170.31380.31420.31380.314200
09/27/170.31560.31560.31380.313800
09/26/170.31700.31700.31560.315600
09/25/170.31950.31950.31700.317000
09/22/170.31780.31950.31780.319500
09/21/170.31870.31870.31780.317800
09/20/170.31850.31870.31850.318700
09/19/170.31860.31860.31850.318500
09/18/170.32020.32020.31860.318600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17