H8V17Brazilian Real {Oct 17}08/16/2017
LAST:

 0.3148
CHANGE:
 0.00
OPEN:
0.3110
HIGH:
0.3148
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.22
PREV:
0.3110
LOW:
0.3110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.31100.31480.31100.314800
08/15/170.31160.31160.31100.311000
08/14/170.31320.31320.31160.311600
08/11/170.31340.31340.31320.313200
08/10/170.31490.31490.31340.313400
08/09/170.31760.31760.31490.314900
08/08/170.31750.31760.31750.317600
08/07/170.31690.31750.31690.317500
08/04/170.31760.31760.31690.316900
08/03/170.31780.31780.31760.317600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28