H8U23Brazilian Real {Sep 23}03/21/2019
LAST:

 0.2241
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.57
PREV:
0.2300
LOW:
0.2241
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.23000.23000.22410.224100
03/20/190.22710.23000.22710.230000
03/19/190.22600.22710.22600.227100
03/18/190.22310.22600.22310.226000
03/15/190.22110.22310.22110.223100
03/14/190.22580.22580.22110.221100
03/13/190.22510.22580.22510.225800
03/12/190.22140.22510.22140.225100
03/11/190.22080.22140.22080.221400
03/08/190.21720.22080.21720.220800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83