H8U23Brazilian Real {Sep 23}06/19/2019
LAST:

 0.2250		CHANGE:
 0.00		OPEN:
0.2239		HIGH:
0.2250		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.49		PREV:
0.2239		LOW:
0.2239		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.22390.22500.22390.225000
06/18/190.22100.22390.22100.223900
06/17/190.22150.22150.22100.221000
06/14/190.22390.22390.22150.221500
06/13/190.22350.22390.22350.223900
06/12/190.22460.22460.22350.223500
06/11/190.22250.22460.22250.224600
06/10/190.22140.22250.22140.222500
06/07/190.22020.22140.22020.221400
06/06/190.21930.22020.21930.220200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83