H8U23Brazilian Real {Sep 23}02/18/2020
LAST:

 0.2090		CHANGE:
 0.00		OPEN:
0.2116		HIGH:
0.2116		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.23		PREV:
0.2116		LOW:
0.2090		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.21160.21160.20900.209000
02/17/200.21160.21160.21160.211600
02/14/200.20880.21160.20880.211600
02/13/200.20860.20880.20860.208800
02/12/200.20800.20860.20800.208600
02/11/200.20810.20810.20800.208000
02/10/200.20840.20840.20810.208100
02/07/200.21000.21000.20840.208400
02/06/200.21260.21260.21000.210000
02/05/200.21190.21260.21190.212600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83