H8U23Brazilian Real {Sep 23}05/11/2021
LAST:

 0.1676		CHANGE:
 0.00		OPEN:
0.1664		HIGH:
0.1676		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.72		PREV:
0.1664		LOW:
0.1664		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.16640.16760.16640.167600
05/10/210.16720.16720.16640.166400
05/07/210.16560.16720.16560.167200
05/06/210.16340.16560.16340.165600
05/05/210.16100.16340.16100.163400
05/04/210.16230.16230.16100.161000
05/03/210.16220.16230.16220.162300
04/30/210.16480.16480.16220.162200
04/29/210.16430.16480.16430.164800
04/28/210.16130.16430.16130.164300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46