H8U22Brazilian Real {Sep 22}05/11/2021
LAST:

 0.1793		CHANGE:
 0.00		OPEN:
0.1785		HIGH:
0.1793		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.45		PREV:
0.1785		LOW:
0.1785		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.17850.17930.17850.179300
05/10/210.17900.17900.17850.178500
05/07/210.17730.17900.17730.179000
05/06/210.17460.17730.17460.177300
05/05/210.17210.17460.17210.174600
05/04/210.17320.17320.17210.172100
05/03/210.17280.17320.17280.173200
04/30/210.17540.17540.17280.172800
04/29/210.17500.17540.17500.175400
04/28/210.17180.17500.17180.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87