H8U22Brazilian Real {Sep 22}02/14/2020
LAST:

 0.2180
CHANGE:
 0.00
OPEN:
0.2153
HIGH:
0.2180
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.25
PREV:
0.2153
LOW:
0.2153
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.21530.21800.21530.218000
02/13/200.21510.21530.21510.215300
02/12/200.21480.21510.21480.215100
02/11/200.21500.21500.21480.214800
02/10/200.21540.21540.21500.215000
02/07/200.21720.21720.21540.215400
02/06/200.21940.21940.21720.217200
02/05/200.21880.21940.21880.219400
02/04/200.21900.21900.21880.218800
02/03/200.21780.21900.21780.219000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83