H8U22Brazilian Real {Sep 22}06/20/2019
LAST:

 0.2321
CHANGE:
 0.00
OPEN:
0.2330
HIGH:
0.2330
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.2330
LOW:
0.2321
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.23300.23300.23210.232100
06/19/190.23200.23300.23200.233000
06/18/190.22910.23200.22910.232000
06/17/190.22960.22960.22910.229100
06/14/190.23200.23200.22960.229600
06/13/190.23170.23200.23170.232000
06/12/190.23260.23260.23170.231700
06/11/190.23050.23260.23050.232600
06/10/190.22980.23050.22980.230500
06/07/190.22870.22980.22870.229800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83