H8U22Brazilian Real {Sep 22}03/22/2019
LAST:

 0.2260
CHANGE:
 0.01
OPEN:
0.2323
HIGH:
0.2323
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.71
PREV:
0.2323
LOW:
0.2260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.23230.23230.22600.226000
03/21/190.23810.23810.23230.232300
03/20/190.23520.23810.23520.238100
03/19/190.23400.23520.23400.235200
03/18/190.23140.23400.23140.234000
03/15/190.22940.23140.22940.231400
03/14/190.23360.23360.22940.229400
03/13/190.23300.23360.23300.233600
03/12/190.22960.23300.22960.233000
03/11/190.22880.22960.22880.229600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83