H8U21Brazilian Real {Sep 21}06/19/2019
LAST:

 0.2416
CHANGE:
 0.00
OPEN:
0.2406
HIGH:
0.2416
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.2406
LOW:
0.2406
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.24060.24160.24060.241600
06/18/190.23780.24060.23780.240600
06/17/190.23820.23820.23780.237800
06/14/190.24070.24070.23820.238200
06/13/190.24060.24070.24060.240700
06/12/190.24120.24120.24060.240600
06/11/190.23920.24120.23920.241200
06/10/190.23900.23920.23900.239200
06/07/190.23780.23900.23780.239000
06/06/190.23750.23780.23750.237800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83