H8U21Brazilian Real {Sep 21}03/22/2019
LAST:

 0.2352
CHANGE:
 0.01
OPEN:
0.2412
HIGH:
0.2412
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.49
PREV:
0.2412
LOW:
0.2352
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.24120.24120.23520.235200
03/21/190.24670.24670.24120.241200
03/20/190.24390.24670.24390.246700
03/19/190.24280.24390.24280.243900
03/18/190.24040.24280.24040.242800
03/15/190.23840.24040.23840.240400
03/14/190.24200.24200.23840.238400
03/13/190.24160.24200.24160.242000
03/12/190.23860.24160.23860.241600
03/11/190.23740.23860.23740.238600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83