H8U21Brazilian Real {Sep 21}06/15/2018
LAST:

 0.2296
CHANGE:
 0.00
OPEN:
0.2264
HIGH:
0.2296
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.41
PREV:
0.2264
LOW:
0.2264
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.22640.22960.22640.229600
06/14/180.23300.23300.22640.226400
06/13/180.23400.23400.23300.233000
06/12/180.23140.23400.23140.234000
06/11/180.23220.23220.23140.231400
06/08/180.21710.23220.21710.232200
06/07/180.22890.22890.21710.217100
06/06/180.23120.23120.22890.228900
06/05/180.23700.23700.23120.231200
06/04/180.23400.23700.23400.237000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83