H8U21Brazilian Real {Sep 21}02/24/2020
LAST:

 0.2196
CHANGE:
 0.00
OPEN:
0.2199
HIGH:
0.2199
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2199
LOW:
0.2196
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.21990.21990.21960.219600
02/21/200.21980.21990.21980.219900
02/20/200.22120.22120.21980.219800
02/19/200.22180.22180.22120.221200
02/18/200.22470.22470.22180.221800
02/17/200.22470.22470.22470.224700
02/14/200.22220.22470.22220.224700
02/13/200.22220.22220.22220.222200
02/12/200.22210.22220.22210.222200
02/11/200.22240.22240.22210.222100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83