H8U20Brazilian Real {Sep 20}06/02/2020
LAST:

 0.1908
CHANGE:
 0.00
OPEN:
0.1862
HIGH:
0.1908
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.47
PREV:
0.1862
LOW:
0.1862
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.18620.19080.18620.190800
06/01/200.18620.18620.18620.186200
05/29/200.18620.18620.18620.186200
05/28/200.18840.18840.18620.186200
05/27/200.18640.18840.18640.188400
05/26/200.17880.18640.17880.186400
05/25/200.17880.17880.17880.178800
05/22/200.17880.17880.17880.178800
05/21/200.17510.17880.17510.178800
05/20/200.17340.17510.17340.175100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83