H8U20Brazilian Real {Sep 20}10/16/2017
LAST:

 0.2724
CHANGE:
 0.00
OPEN:
0.2746
HIGH:
0.2746
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.80
PREV:
0.2746
LOW:
0.2724
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.27460.27460.27240.272400
10/13/170.27180.27460.27180.274600
10/12/170.27240.27240.27180.271800
10/11/170.27170.27240.27170.272400
10/10/170.27040.27170.27040.271700
10/09/170.27300.27300.27040.270400
10/06/170.27360.27360.27300.273000
10/05/170.27620.27620.27360.273600
10/04/170.27520.27620.27520.276200
10/03/170.27460.27520.27460.275200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02