H8U20Brazilian Real {Sep 20}08/31/2020
LAST:

 0.1828		CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.19		PREV:
0.1850		LOW:
0.1828		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/200.18500.18500.18280.182800
08/28/200.17960.18500.17960.185000
08/27/200.17810.17960.17810.179600
08/26/200.18100.18100.17810.178100
08/25/200.17880.18100.17880.181000
08/24/200.17820.17880.17820.178800
08/21/200.17950.17950.17820.178200
08/20/200.18100.18100.17950.179500
08/19/200.18260.18260.18100.181000
08/18/200.18150.18260.18150.182600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87