H8U20Brazilian Real {Sep 20}03/21/2019
LAST:

 0.2506
CHANGE:
 0.01
OPEN:
0.2560
HIGH:
0.2560
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.11
PREV:
0.2560
LOW:
0.2506
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.25600.25600.25060.250600
03/20/190.25320.25600.25320.256000
03/19/190.25220.25320.25220.253200
03/18/190.25020.25220.25020.252200
03/15/190.24800.25020.24800.250200
03/14/190.25090.25090.24800.248000
03/13/190.25060.25090.25060.250900
03/12/190.24820.25060.24820.250600
03/11/190.24670.24820.24670.248200
03/08/190.24480.24670.24480.246700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83