H8U20Brazilian Real {Sep 20}08/16/2017
LAST:

 0.2696
CHANGE:
 0.00
OPEN:
0.2668
HIGH:
0.2696
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.05
PREV:
0.2668
LOW:
0.2668
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.26680.26960.26680.269600
08/15/170.26700.26700.26680.266800
08/14/170.26830.26830.26700.267000
08/11/170.26800.26830.26800.268300
08/10/170.26960.26960.26800.268000
08/09/170.27160.27160.26960.269600
08/08/170.27140.27160.27140.271600
08/07/170.27160.27160.27140.271400
08/04/170.27250.27250.27160.271600
08/03/170.27260.27260.27250.272500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24