H8U19Brazilian Real {Sep 19}10/19/2017
LAST:

 0.2871
CHANGE:
 0.00
OPEN:
0.2874
HIGH:
0.2874
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2874
LOW:
0.2871
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.28740.28740.28710.287100
10/18/170.28720.28740.28720.287400
10/17/170.28750.28750.28720.287200
10/16/170.28920.28920.28750.287500
10/13/170.28700.28920.28700.289200
10/12/170.28740.28740.28700.287000
10/11/170.28640.28740.28640.287400
10/10/170.28540.28640.28540.286400
10/09/170.28780.28780.28540.285400
10/06/170.28840.28840.28780.287800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93