H8U19Brazilian Real {Sep 19}08/16/2017
LAST:

 0.2843
CHANGE:
 0.00
OPEN:
0.2812
HIGH:
0.2843
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.10
PREV:
0.2812
LOW:
0.2812
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.28120.28430.28120.284300
08/15/170.28140.28140.28120.281200
08/14/170.28280.28280.28140.281400
08/11/170.28280.28280.28280.282800
08/10/170.28420.28420.28280.282800
08/09/170.28640.28640.28420.284200
08/08/170.28620.28640.28620.286400
08/07/170.28600.28620.28600.286200
08/04/170.28680.28680.28600.286000
08/03/170.28700.28700.28680.286800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,709-210.10
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,305-1040.38