H8U19Brazilian Real {Sep 19}03/19/2019
LAST:

 0.2616
CHANGE:
 0.00
OPEN:
0.2606
HIGH:
0.2616
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.2606
LOW:
0.2606
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.26060.26160.26060.261600
03/18/190.25880.26060.25880.260600
03/15/190.25680.25880.25680.258800
03/14/190.25910.25910.25680.256800
03/13/190.25900.25910.25900.259100
03/12/190.25690.25900.25690.259000
03/11/190.25500.25690.25500.256900
03/08/190.25370.25500.25370.255000
03/07/190.25740.25740.25370.253700
03/06/190.26120.26120.25740.257400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83