H8U19Brazilian Real {Sep 19}06/20/2018
LAST:

 0.2533
CHANGE:
 0.00
OPEN:
0.2552
HIGH:
0.2552
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.2552
LOW:
0.2533
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.25520.25520.25330.253300
06/19/180.25360.25520.25360.255200
06/18/180.25520.25520.25360.253600
06/15/180.25230.25520.25230.255200
06/14/180.25720.25720.25230.252300
06/13/180.25700.25720.25700.257200
06/12/180.25570.25700.25570.257000
06/11/180.25700.25700.25570.255700
06/08/180.24260.25700.24260.257000
06/07/180.25050.25050.24260.242600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83