H8U19Brazilian Real {Sep 19}08/30/2019
LAST:

 0.2416
CHANGE:
 0.00
OPEN:
0.2404
HIGH:
0.2416
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.2404
LOW:
0.2404
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/190.24040.24160.24040.241600
08/29/190.24040.24040.24040.240400
08/28/190.24140.24140.24040.240400
08/27/190.24080.24140.24080.241400
08/26/190.24280.24280.24080.240800
08/23/190.24560.24560.24280.242800
08/22/190.24800.24800.24560.245600
08/21/190.24730.24800.24730.248000
08/20/190.24570.24730.24570.247300
08/19/190.24980.24980.24570.245700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83