H8U19Brazilian Real {Sep 19}01/16/2018
LAST:

 0.2869
CHANGE:
 0.00
OPEN:
0.2884
HIGH:
0.2884
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.2884
LOW:
0.2869
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.28840.28840.28690.286900
01/15/180.28840.28840.28840.288400
01/12/180.28680.28840.28680.288400
01/11/180.28580.28680.28580.286800
01/10/180.28440.28580.28440.285800
01/09/180.28620.28620.28440.284400
01/08/180.28640.28640.28620.286200
01/05/180.28680.28680.28640.286400
01/04/180.28570.28680.28570.286800
01/03/180.28420.28570.28420.285700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23