H8U19Brazilian Real {Sep 19}06/18/2019
LAST:

 0.2577
CHANGE:
 0.00
OPEN:
0.2548
HIGH:
0.2577
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.14
PREV:
0.2548
LOW:
0.2548
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.25480.25770.25480.257700
06/17/190.25520.25520.25480.254800
06/14/190.25760.25760.25520.255200
06/13/190.25780.25780.25760.257600
06/12/190.25820.25820.25780.257800
06/11/190.25620.25820.25620.258200
06/10/190.25660.25660.25620.256200
06/07/190.25600.25660.25600.256600
06/06/190.25590.25600.25590.256000
06/05/190.25760.25760.25590.255900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83