H8U18Brazilian Real {Sep 18}08/18/2017
LAST:

 0.3014
CHANGE:
 0.00
OPEN:
0.2984
HIGH:
0.3014
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.01
PREV:
0.2984
LOW:
0.2984
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.29840.30140.29840.301400
08/17/170.30060.30060.29840.298400
08/16/170.29700.30060.29700.300600
08/15/170.29720.29720.29700.297000
08/14/170.29880.29880.29720.297200
08/11/170.29900.29900.29880.298800
08/10/170.30020.30020.29900.299000
08/09/170.30270.30270.30020.300200
08/08/170.30240.30270.30240.302700
08/07/170.30200.30240.30200.302400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40