H8U18Brazilian Real {Sep 18}07/20/2018
LAST:

 0.2640
CHANGE:
 0.01
OPEN:
0.2578
HIGH:
0.2640
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.40
PREV:
0.2578
LOW:
0.2578
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.25780.26400.25780.264000
07/19/180.25960.25960.25780.257800
07/18/180.25900.25960.25900.259600
07/17/180.25760.25900.25760.259000
07/16/180.25750.25760.25750.257600
07/13/180.25520.25750.25520.257500
07/12/180.25660.25660.25520.255200
07/11/180.26140.26140.25660.256600
07/10/180.25750.26140.25750.261400
07/09/180.25730.25750.25730.257500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83