H8U17Brazilian Real {Sep 17}08/16/2017
LAST:

 0.3161
CHANGE:
 0.00
OPEN:
0.3124
HIGH:
0.3161
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.18
PREV:
0.3124
LOW:
0.3124
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.31240.31610.31240.316100
08/15/170.31290.31290.31240.312400
08/14/170.31460.31460.31290.312900
08/11/170.31470.31470.31460.314600
08/10/170.31620.31620.31470.314700
08/09/170.31890.31890.31620.316200
08/08/170.31880.31890.31880.318900
08/07/170.31820.31880.31820.318800
08/04/170.31890.31890.31820.318200
08/03/170.31920.31920.31890.318900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24