H8U17Brazilian Real {Sep 17}08/31/2017
LAST:

 0.3178
CHANGE:
 0.00
OPEN:
0.3165
HIGH:
0.3178
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.3165
LOW:
0.3165
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/170.31650.31780.31650.317800
08/30/170.31600.31650.31600.316500
08/29/170.31640.31640.31600.316000
08/28/170.31680.31680.31640.316400
08/25/170.31780.31780.31680.316800
08/24/170.31830.31830.31780.317800
08/23/170.31540.31830.31540.318300
08/22/170.31500.31540.31500.315400
08/21/170.31720.31720.31500.315000
08/18/170.31420.31720.31420.317200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00