H8Q23Brazilian Real {Aug 23}05/11/2021
LAST:

 0.1686		CHANGE:
 0.00		OPEN:
0.1674		HIGH:
0.1686		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.72		PREV:
0.1674		LOW:
0.1674		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.16740.16860.16740.168600
05/10/210.16800.16800.16740.167400
05/07/210.16650.16800.16650.168000
05/06/210.16440.16650.16440.166500
05/05/210.16190.16440.16190.164400
05/04/210.16320.16320.16190.161900
05/03/210.16300.16320.16300.163200
04/30/210.16560.16560.16300.163000
04/29/210.16520.16560.16520.165600
04/28/210.16220.16520.16220.165200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63