H8Q23Brazilian Real {Aug 23}03/22/2019
LAST:

 0.2182		CHANGE:
 0.01		OPEN:
0.2248		HIGH:
0.2248		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.94		PREV:
0.2248		LOW:
0.2182		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.22480.22480.21820.218200
03/21/190.23080.23080.22480.224800
03/20/190.22780.23080.22780.230800
03/19/190.22660.22780.22660.227800
03/18/190.22380.22660.22380.226600
03/15/190.22180.22380.22180.223800
03/14/190.22640.22640.22180.221800
03/13/190.22580.22640.22580.226400
03/12/190.22200.22580.22200.225800
03/11/190.22150.22200.22150.222000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83