H8Q23Brazilian Real {Aug 23}02/21/2020
LAST:

 0.2072
CHANGE:
 0.00
OPEN:
0.2076
HIGH:
0.2076
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2076
LOW:
0.2072
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.20760.20760.20720.207200
02/20/200.20900.20900.20760.207600
02/19/200.20950.20950.20900.209000
02/18/200.21220.21220.20950.209500
02/17/200.21220.21220.21220.212200
02/14/200.20930.21220.20930.212200
02/13/200.20910.20930.20910.209300
02/12/200.20860.20910.20860.209100
02/11/200.20870.20870.20860.208600
02/10/200.20890.20890.20870.208700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83