H8Q22Brazilian Real {Aug 22}05/11/2021
LAST:

 0.1804		CHANGE:
 0.00		OPEN:
0.1797		HIGH:
0.1804		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.39		PREV:
0.1797		LOW:
0.1797		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.17970.18040.17970.180400
05/10/210.18010.18010.17970.179700
05/07/210.17840.18010.17840.180100
05/06/210.17580.17840.17580.178400
05/05/210.17320.17580.17320.175800
05/04/210.17420.17420.17320.173200
05/03/210.17380.17420.17380.174200
04/30/210.17640.17640.17380.173800
04/29/210.17600.17640.17600.176400
04/28/210.17280.17600.17280.176000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60