H8Q22Brazilian Real {Aug 22}02/20/2020
LAST:

 0.2139
CHANGE:
 0.00
OPEN:
0.2152
HIGH:
0.2152
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.2152
LOW:
0.2139
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.21520.21520.21390.213900
02/19/200.21580.21580.21520.215200
02/18/200.21860.21860.21580.215800
02/17/200.21860.21860.21860.218600
02/14/200.21590.21860.21590.218600
02/13/200.21580.21590.21580.215900
02/12/200.21540.21580.21540.215800
02/11/200.21570.21570.21540.215400
02/10/200.21600.21600.21570.215700
02/07/200.21780.21780.21600.216000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83