H8Q22Brazilian Real {Aug 22}06/18/2019
LAST:

 0.2327		CHANGE:
 0.00		OPEN:
0.2298		HIGH:
0.2327		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.26		PREV:
0.2298		LOW:
0.2298		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.22980.23270.22980.232700
06/17/190.23030.23030.22980.229800
06/14/190.23280.23280.23030.230300
06/13/190.23250.23280.23250.232800
06/12/190.23340.23340.23250.232500
06/11/190.23130.23340.23130.233400
06/10/190.23060.23130.23060.231300
06/07/190.22950.23060.22950.230600
06/06/190.22880.22950.22880.229500
06/05/190.23160.23160.22880.228800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83